Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.39
|
323.63
|
201.8375
|
199.38
|
205.70
|
203.94
|
|
|
434 239.58
|
228.00
|
197.39
|
318.19
|
201.01
|
197.3869
|
201.01
|
200.40
|
|
|
193 928.93
|
187.00
|
195.50
|
317.32
|
198.91
|
196.6801
|
199.67
|
198.87
|
|
|
226 532.88
|
246.00
|
195.50
|
321.34
|
203.04
|
196.65
|
203.04
|
197.11
|
|
|
889 575.61
|
525.00
|
195.50
|
325.76
|
207.00
|
200.06
|
207.00
|
203.60
|
|
|
972 580.84
|
314.00
|
195.50
|
326.40
|
202.93
|
200.7228
|
207.00
|
206.85
|
|
|
483 154.55
|
264.00
|
195.50
|
206.00
|
197.84
|
196.92
|
201.95
|
201.36
|
|
|
229 945.82
|
166.00
|
195.50
|
206.00
|
201.64
|
198.50
|
201.64
|
200.19
|
|
|
455 016.35
|
239.00
|
198.50
|
206.00
|
199.08
|
199.02
|
202.50
|
201.96
|
|
|
680 077.78
|
266.00
|
140.00
|
206.00
|
197.28
|
197.28
|
203.00
|
201.02
|
|
|
991 048.61
|
316.00
|