Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
195.50
|
|
201.38
|
201.38
|
204.01
|
203.90
|
|
|
15 235.19
|
30.00
|
195.50
|
|
199.70
|
197.6532
|
199.70
|
197.6532
|
|
|
9 846.71
|
34.00
|
195.50
|
|
197.90
|
197.90
|
198.5798
|
198.5798
|
|
|
18 107.44
|
37.00
|
195.50
|
|
200.50
|
197.00
|
200.64
|
197.11
|
|
|
121 522.54
|
50.00
|
195.50
|
|
206.96
|
203.54
|
206.96
|
203.54
|
|
|
6 918.96
|
11.00
|
195.50
|
|
202.98
|
202.98
|
206.85
|
206.85
|
|
|
7 931.50
|
21.00
|
195.50
|
209.20
|
197.00
|
197.00
|
201.95
|
201.95
|
|
|
2 167.05
|
6.00
|
195.50
|
209.23
|
199.75
|
199.75
|
200.19
|
200.19
|
|
|
1 797.75
|
5.00
|
195.50
|
206.00
|
200.05
|
200.05
|
201.10
|
201.10
|
|
|
2 804.60
|
6.00
|
|
|
199.45
|
198.85
|
200.26
|
200.26
|
|
|
46 587.40
|
14.00
|