Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
403.60
|
1 442.49
|
1 009.00
|
1 009.00
|
1 010.00
|
1 010.00
|
|
|
100 649.95
|
39.00
|
399.67
|
1 442.49
|
1 009.00
|
1 008.00
|
1 011.00
|
1 011.00
|
|
|
150 003.07
|
47.00
|
396.00
|
1 442.49
|
984.57
|
984.57
|
999.16
|
999.16
|
|
|
55 750.04
|
20.00
|
399.94
|
1 442.49
|
977.51
|
977.51
|
990.00
|
990.00
|
|
|
78 475.93
|
31.00
|
402.00
|
1 442.49
|
1 004.00
|
985.00
|
1 004.00
|
999.85
|
|
|
353 433.70
|
71.00
|
800.00
|
1 442.49
|
1 005.00
|
1 005.00
|
1 005.00
|
1 005.00
|
|
|
180 244.76
|
47.00
|
397.20
|
1 442.49
|
992.50
|
992.50
|
1 005.00
|
1 005.00
|
|
|
366 569.48
|
59.00
|
396.80
|
1 442.49
|
982.82
|
982.82
|
982.82
|
982.82
|
|
|
24 580.35
|
14.00
|
750.00
|
1 442.49
|
1 000.00
|
995.00
|
1 000.00
|
997.19
|
|
|
243 923.42
|
37.00
|
398.40
|
1 442.49
|
983.58
|
983.58
|
1 000.00
|
995.00
|
|
|
265 879.57
|
63.00
|