Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 009.00
|
1 009.00
|
1 010.00
|
1 010.00
|
|
|
26 234.00
|
11.00
|
|
1 442.49
|
1 010.00
|
1 010.00
|
1 011.00
|
1 011.00
|
|
|
11 060.00
|
5.00
|
|
1 442.49
|
|
984.57
|
984.57
|
984.57
|
|
|
995.00
|
2.00
|
|
|
977.51
|
977.51
|
977.51
|
977.51
|
|
|
2 923.22
|
4.00
|
|
|
997.00
|
990.00
|
999.85
|
999.85
|
|
|
69 475.00
|
16.00
|
800.00
|
|
1 005.00
|
1 005.00
|
1 005.00
|
1 005.00
|
|
|
12 065.00
|
5.00
|
|
|
985.00
|
985.00
|
1 005.00
|
1 005.00
|
|
|
34 925.00
|
4.00
|
|
|
|
982.82
|
982.82
|
982.82
|
|
|
|
1.00
|
750.00
|
|
|
997.19
|
997.19
|
997.19
|
|
|
|
1.00
|
|
|
1 000.00
|
995.00
|
1 000.00
|
995.00
|
|
|
29 960.00
|
7.00
|