Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.42
|
1.43
|
1.44
|
1.41
|
1.47
|
1.45
|
|
|
1 947 382.73
|
4 833.00
|
1.45
|
1.46
|
1.49
|
1.41
|
1.50
|
1.46
|
|
|
3 366 881.53
|
8 540.00
|
1.47
|
1.51
|
1.49
|
1.47
|
1.52
|
1.51
|
|
|
12 808 235.25
|
7 631.00
|
1.48
|
1.49
|
1.36
|
1.36
|
1.50
|
1.49
|
|
|
5 082 552.95
|
11 089.00
|
1.37
|
1.38
|
1.33
|
1.31
|
1.39
|
1.39
|
|
|
3 693 014.35
|
8 018.00
|
1.35
|
1.38
|
1.27
|
1.235
|
1.38
|
1.35
|
|
|
4 286 388.18
|
9 855.00
|
1.25
|
1.26
|
1.29
|
1.26
|
1.33
|
1.27
|
|
|
2 947 762.50
|
6 198.00
|
1.28
|
1.29
|
1.23
|
1.22
|
1.30
|
1.29
|
|
|
4 053 266.19
|
6 979.00
|
1.23
|
1.24
|
1.29
|
1.18
|
1.30
|
1.20
|
|
|
6 186 083.62
|
9 780.00
|
1.28
|
1.29
|
1.30
|
1.29
|
1.3463
|
1.29
|
|
|
3 465 278.62
|
7 071.00
|
BigBear.ai operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customers' decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments.