Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.599
|
0.609
|
0.61
|
0.58
|
0.6147
|
0.612
|
|
|
441 468.26
|
3 976.00
|
0.6045
|
0.62
|
0.5533
|
0.5427
|
0.64
|
0.6361
|
|
|
1 288 139.41
|
6 725.00
|
0.535
|
0.55
|
0.5877
|
0.535
|
0.60
|
0.5373
|
|
|
2 713 088.74
|
8 540.00
|
0.572
|
0.5841
|
0.6302
|
0.56
|
0.6399
|
0.5801
|
|
|
1 950 718.78
|
10 056.00
|
0.642
|
0.66
|
0.6337
|
0.60
|
0.6454
|
0.6341
|
|
|
2 515 157.72
|
9 864.00
|
0.6515
|
0.655
|
0.97
|
0.646
|
0.97
|
0.6493
|
|
|
8 754 823.81
|
29 070.00
|
0.98
|
0.995
|
1.29
|
1.2589
|
1.485
|
1.34
|
|
|
2 007 436.65
|
6 422.00
|
1.23
|
1.35
|
1.30
|
1.24
|
1.368
|
1.24
|
|
|
865 949.29
|
2 702.00
|
1.31
|
1.34
|
1.29
|
1.28
|
1.34
|
1.31
|
|
|
305 433.95
|
1 772.00
|
1.26
|
1.34
|
1.28
|
1.25
|
1.34
|
1.26
|
|
|
402 328.43
|
1 605.00
|
Beyond Air, Inc., formerly AIT Therapeutics, Inc., is a medical device company. The Company is focused on developing a nitric oxide (NO) generator and delivery system that generates NO from ambient air. The Beyond Air NOGDS is designed to deliver a dosage of NO to the lungs.