Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.02
|
1.00
|
1.05
|
1.05
|
|
|
15 886.50
|
13.00
|
|
|
1.04
|
1.00
|
1.08
|
1.08
|
|
|
25 950.00
|
26.00
|
|
|
1.55
|
1.00
|
1.60
|
1.06
|
|
|
34 271.80
|
65.00
|
|
|
1.83
|
1.75
|
1.83
|
1.77
|
|
|
3 740.40
|
14.00
|
|
|
1.82
|
1.82
|
1.82
|
1.82
|
|
|
4 568.00
|
9.00
|
|
|
1.84
|
1.80
|
1.84
|
1.80
|
|
|
2 180.00
|
7.00
|
|
|
1.82
|
1.80
|
1.82
|
1.80
|
|
|
1 628.00
|
3.00
|
|
|
1.82
|
1.82
|
1.86
|
1.86
|
|
|
595.50
|
3.00
|
|
|
1.90
|
1.85
|
1.90
|
1.85
|
|
|
1 003.92
|
7.00
|
|
|
1.87
|
1.80
|
1.90
|
1.90
|
|
|
4 851.00
|
9.00
|