|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 180.00
|
1 241.10
|
1 227.60
|
|
|
171 035 707.00
|
|
|
|
|
|
1 175.00
|
1 220.00
|
1 220.00
|
|
|
264 344 270.00
|
|
|
|
|
|
1 185.00
|
1 210.00
|
1 203.80
|
|
|
263 709 631.00
|
|
|
|
|
|
1 214.90
|
1 230.00
|
1 214.80
|
|
|
104 376 082.00
|
|
|
|
|
|
1 190.00
|
1 230.00
|
1 230.00
|
|
|
321 297 628.00
|
|
|
|
|
|
1 210.00
|
1 237.90
|
1 210.00
|
|
|
31 208 005.00
|
|
|
|
|
|
1 210.00
|
1 240.00
|
1 240.00
|
|
|
668 845 293.00
|
|
|
|
|
|
1 238.90
|
1 251.40
|
1 245.70
|
|
|
83 099 098.00
|
|
|
|
|
|
1 248.00
|
1 271.90
|
1 254.90
|
|
|
43 454 917.00
|
|
|
|
|
|
1 271.90
|
1 277.20
|
1 272.20
|
|
|
96 582 456.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
