|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
817.49
|
829.99
|
820.00
|
|
|
343 252 194.00
|
|
|
|
|
|
816.00
|
839.99
|
837.97
|
|
|
95 104 979.00
|
|
|
|
|
|
815.55
|
840.00
|
840.00
|
|
|
43 065 410.00
|
|
|
|
|
|
830.00
|
840.00
|
840.00
|
|
|
308 969 699.00
|
|
|
|
|
|
823.32
|
850.00
|
835.15
|
|
|
39 210 266.00
|
|
|
|
|
|
830.00
|
830.00
|
849.25
|
|
|
7 309 706.00
|
|
|
|
|
|
850.00
|
850.00
|
849.25
|
|
|
10 513 739.00
|
|
|
|
|
|
|
|
850.22
|
|
|
159 859.00
|
|
|
|
|
|
844.68
|
870.00
|
850.22
|
|
|
65 823 576.00
|
|
|
|
|
|
850.00
|
850.00
|
850.39
|
|
|
16 388 685.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
