|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
698.00
|
725.00
|
703.72
|
|
|
46 357 949.00
|
|
|
|
|
|
684.48
|
690.00
|
690.00
|
|
|
19 113 457.00
|
|
|
|
|
|
696.00
|
696.00
|
695.93
|
|
|
119 266 972.00
|
|
|
|
|
|
689.68
|
694.00
|
696.65
|
|
|
3 990 484.00
|
|
|
|
|
|
693.00
|
700.00
|
696.65
|
|
|
52 853 643.00
|
|
|
|
|
|
699.00
|
699.00
|
698.91
|
|
|
44 075 267.00
|
|
|
|
|
|
694.19
|
700.00
|
700.00
|
|
|
29 883 731.00
|
|
|
|
|
|
643.00
|
705.00
|
700.60
|
|
|
57 171 077.00
|
|
|
|
|
|
684.47
|
710.70
|
705.01
|
|
|
24 315 198.00
|
|
|
|
|
|
689.00
|
700.00
|
700.18
|
|
|
26 337 591.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
