|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 231.00
|
1 310.00
|
1 250.00
|
|
|
1 531 164 653.00
|
|
|
|
|
|
1 215.30
|
1 250.00
|
1 239.20
|
|
|
227 852 222.00
|
|
|
|
|
|
1 180.10
|
1 220.00
|
1 220.00
|
|
|
261 767 179.00
|
|
|
|
|
|
1 200.00
|
1 235.10
|
1 200.00
|
|
|
138 982 033.00
|
|
|
|
|
|
1 230.00
|
1 235.00
|
1 235.00
|
|
|
162 927 324.00
|
|
|
|
|
|
1 201.40
|
1 265.00
|
1 230.00
|
|
|
132 945 834.00
|
|
|
|
|
|
1 170.00
|
1 220.00
|
1 220.00
|
|
|
1 864 811 017.00
|
|
|
|
|
|
1 207.80
|
1 220.00
|
1 217.90
|
|
|
95 153 978.00
|
|
|
|
|
|
1 211.00
|
1 235.00
|
1 218.90
|
|
|
49 069 633.00
|
|
|
|
|
|
1 180.00
|
1 241.10
|
1 227.60
|
|
|
171 035 707.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
