|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 165.00
|
1 200.00
|
1 200.00
|
|
|
297 504 674.00
|
|
|
|
|
|
1 180.00
|
1 200.00
|
1 180.00
|
|
|
231 107 024.00
|
|
|
|
|
|
1 186.90
|
1 199.80
|
1 199.80
|
|
|
287 003 573.00
|
|
|
|
|
|
1 180.00
|
1 204.00
|
1 200.00
|
|
|
376 665 056.00
|
|
|
|
|
|
1 140.00
|
1 196.00
|
1 189.70
|
|
|
177 487 440.00
|
|
|
|
|
|
1 180.00
|
1 221.00
|
1 180.00
|
|
|
119 855 405.00
|
|
|
|
|
|
1 200.30
|
1 230.00
|
1 221.00
|
|
|
279 572 748.00
|
|
|
|
|
|
1 215.10
|
1 250.10
|
1 230.00
|
|
|
812 226 950.00
|
|
|
|
|
|
1 231.00
|
1 310.00
|
1 250.00
|
|
|
1 531 164 653.00
|
|
|
|
|
|
1 215.30
|
1 250.00
|
1 239.20
|
|
|
227 852 222.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
