|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 300.10
|
1 421.40
|
1 368.10
|
|
|
111 230 696.00
|
|
|
|
|
|
1 340.00
|
1 365.00
|
1 355.30
|
|
|
25 000 523.00
|
|
|
|
|
|
1 300.00
|
1 380.00
|
1 350.50
|
|
|
144 025 804.00
|
|
|
|
|
|
1 250.00
|
1 360.00
|
1 320.00
|
|
|
598 269 106.00
|
|
|
|
|
|
1 325.00
|
1 350.00
|
1 341.90
|
|
|
2 134 443 575.00
|
|
|
|
|
|
1 345.00
|
1 359.00
|
1 350.00
|
|
|
175 746 828.00
|
|
|
|
|
|
1 340.00
|
1 360.00
|
1 345.00
|
|
|
2 198 867 971.00
|
|
|
|
|
|
1 328.80
|
1 354.40
|
1 348.90
|
|
|
68 858 639.00
|
|
|
|
|
|
1 324.80
|
1 340.00
|
1 328.80
|
|
|
58 674 677.00
|
|
|
|
|
|
1 311.40
|
1 334.90
|
1 314.10
|
|
|
435 311 744.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
