|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
830.10
|
845.00
|
844.23
|
|
|
20 036 603.00
|
|
|
|
|
|
|
|
844.35
|
|
|
279 736.00
|
|
|
|
|
|
840.00
|
845.00
|
844.35
|
|
|
67 268 814.00
|
|
|
|
|
|
831.60
|
845.00
|
845.00
|
|
|
45 151 400.00
|
|
|
|
|
|
835.00
|
840.00
|
840.00
|
|
|
39 517 684.00
|
|
|
|
|
|
808.50
|
835.00
|
817.59
|
|
|
95 572 610.00
|
|
|
|
|
|
795.16
|
820.00
|
810.62
|
|
|
189 752 604.00
|
|
|
|
|
|
800.00
|
812.00
|
812.00
|
|
|
454 036 899.00
|
|
|
|
|
|
805.00
|
870.00
|
804.98
|
|
|
227 464 469.00
|
|
|
|
|
|
793.22
|
800.00
|
800.00
|
|
|
110 500 566.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2024
|
23.08.2024 |
3 CLP |
|
27.11.2023
|
24.11.2023 |
6 CLP |
|
28.08.2023
|
25.08.2023 |
3 CLP |
|
24.11.2022
|
23.11.2022 |
4 CLP |
|
22.08.2022
|
19.08.2022 |
4 CLP |
|
25.04.2022
|
23.04.2022 |
2.665 CLP |
|
25.04.2022
|
23.04.2022 |
5.335 CLP |
|
22.11.2021
|
19.11.2021 |
4 CLP |
|
12.08.2021
|
11.08.2021 |
3 CLP |
|
07.04.2021
|
06.04.2021 |
2.672 CLP |
Besalco S.A. operates as a construction company. Through its subsidiaries the company develops real estate properties, engages in the construction of infrastructure objects, industrial plants, electric power transmission systems and other projects. Besalco S.A. also offers mining exploitation, excavation, crushing and other services; develops, builds, and operates hydroelectric plants. The company was founded in 1944 and is based in Santiago, Chile.
