Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.185
|
0.1959
|
0.197
|
0.1882
|
0.198
|
0.1959
|
|
|
2 851.81
|
97.00
|
0.18
|
0.20
|
0.1835
|
0.1801
|
0.198
|
0.183
|
|
|
2 944.60
|
105.00
|
0.18
|
0.1867
|
0.196
|
0.1801
|
0.2015
|
0.184
|
|
|
4 084.87
|
122.00
|
0.195
|
0.2005
|
0.1965
|
0.195
|
0.2199
|
0.198
|
|
|
12 479.25
|
134.00
|
0.1899
|
0.1984
|
0.1906
|
0.186
|
0.1984
|
0.1984
|
|
|
6 283.53
|
250.00
|
0.1802
|
0.1984
|
0.184
|
0.182
|
0.1937
|
0.1937
|
|
|
3 363.30
|
74.00
|
0.169
|
0.19
|
0.1873
|
0.1802
|
0.19
|
0.1837
|
|
|
988.75
|
78.00
|
0.16
|
0.1875
|
0.175
|
0.1738
|
0.1893
|
0.1893
|
|
|
6 755.41
|
82.00
|
0.1741
|
0.194
|
0.168
|
0.168
|
0.1768
|
0.1742
|
|
|
813.52
|
89.00
|
0.171
|
0.194
|
0.1811
|
0.1606
|
0.1811
|
0.165
|
|
|
2 427.02
|
117.00
|
Benson Hill moves food forward with the CropOS platform, a cutting-edge food innovation engine that combines data science and machine learning with biology and genetics. Benson Hill empowers innovators to unlock nature's genetic diversity from plant to plate, with the purpose of creating nutritious, great-tasting food and ingredient options that are both widely accessible and sustainable.