Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.75
|
30.80
|
34.85
|
33.09
|
|
|
316 678 182.78
|
|
|
|
28.73
|
27.94
|
30.70
|
30.03
|
|
|
137 474 556.51
|
|
|
|
28.85
|
28.62
|
29.80
|
28.80
|
|
|
145 230 884.97
|
|
|
|
28.81
|
28.30
|
31.79
|
29.50
|
|
|
188 537 581.00
|
|
|
|
26.16
|
25.75
|
28.37
|
28.25
|
|
|
78 573 519.00
|
|
|
|
26.44
|
25.80
|
26.96
|
26.11
|
|
|
33 035 158.00
|
|
|
|
27.34
|
26.33
|
27.50
|
26.44
|
|
|
37 278 267.00
|
|
|
|
27.92
|
27.03
|
27.96
|
27.58
|
|
|
28 037 492.00
|
|
|
|
28.60
|
27.87
|
29.08
|
27.93
|
|
|
47 926 460.00
|
|
|
|
28.32
|
28.20
|
29.21
|
28.92
|
|
|
66 561 695.00
|
|
Beijing Dataway Horizon Co. Ltd. provides data analysis and decision support services. The Company offers city management, market supervision, financial services and innovation, big data business, and other related services. Beijing Dataway Horizon offers services throughout China.