Показано 0 из 0
Дата |
---|
18:00 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.45
|
5.50
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
5.25
|
5.35
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.55
|
5.60
|
5.55
|
5.55
|
5.70
|
5.70
|
|
|
171.00
|
2.00
|
5.60
|
5.70
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
5.05
|
5.10
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
5.25
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
5.25
|
5.35
|
4.74
|
4.74
|
4.74
|
4.74
|
|
|
|
|
4.78
|
4.88
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
5.30
|
5.35
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
5.55
|
5.65
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
|
|
Beamr Imaging Ltd. provides software solutions. The Company offers solutions for media and content adaptive encoding and optimization. Beamr Imaging serves web publishers, social networks, and media companies in Israel.