Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.56
|
5.75
|
5.60
|
5.5037
|
5.75
|
5.54
|
|
|
1 177 509.64
|
1 829.00
|
5.45
|
5.50
|
5.98
|
5.52
|
5.98
|
5.52
|
|
|
1 368 425.15
|
1 957.00
|
5.92
|
6.10
|
6.01
|
5.80
|
6.24
|
5.98
|
|
|
1 766 847.53
|
2 413.00
|
5.87
|
6.04
|
5.60
|
5.51
|
6.20
|
6.04
|
|
|
3 207 691.23
|
3 670.00
|
5.51
|
5.62
|
5.46
|
5.28
|
5.53
|
5.50
|
|
|
1 198 530.45
|
2 182.00
|
5.55
|
5.65
|
5.69
|
5.55
|
5.91
|
5.66
|
|
|
2 091 093.73
|
2 657.00
|
5.56
|
5.65
|
5.61
|
5.22
|
5.80
|
5.61
|
|
|
3 279 866.48
|
3 456.00
|
5.15
|
5.36
|
5.51
|
5.01
|
5.59
|
5.12
|
|
|
3 985 167.28
|
4 644.00
|
5.50
|
5.57
|
5.75
|
5.50
|
5.94
|
5.52
|
|
|
3 018 931.85
|
3 801.00
|
5.80
|
5.85
|
6.20
|
5.80
|
6.25
|
5.80
|
|
|
2 665 601.51
|
3 774.00
|
Beamr Imaging Ltd. provides software solutions. The Company offers solutions for media and content adaptive encoding and optimization. Beamr Imaging serves web publishers, social networks, and media companies in Israel.