Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.65
|
0.64
|
0.66
|
0.65
|
|
|
180 628.25
|
115.00
|
|
|
0.64
|
0.64
|
0.65
|
0.64
|
|
|
373 912.35
|
159.00
|
|
|
0.63
|
0.61
|
0.65
|
0.65
|
|
|
630 178.40
|
323.00
|
|
|
0.62
|
0.60
|
0.63
|
0.60
|
|
|
134 904.11
|
51.00
|
|
|
0.64
|
0.60
|
0.64
|
0.62
|
|
|
116 251.60
|
61.00
|
|
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
10 443.20
|
11.00
|
|
|
0.64
|
0.63
|
0.64
|
0.64
|
|
|
164 290.00
|
52.00
|
|
|
0.64
|
0.63
|
0.64
|
0.63
|
|
|
256 464.25
|
68.00
|
|
|
0.62
|
0.62
|
0.64
|
0.64
|
|
|
557 882.60
|
157.00
|
|
|
0.63
|
0.61
|
0.63
|
0.62
|
|
|
52 425.00
|
25.00
|
Bayridge Resources Corp. engages in mineral exploration. The company is based in Canada.