Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.382
|
0.424
|
0.37
|
0.368
|
0.418
|
0.418
|
|
|
2 458.25
|
6.00
|
0.33
|
0.372
|
0.44
|
0.38
|
0.44
|
0.38
|
|
|
13 098.70
|
11.00
|
0.392
|
0.434
|
0.44
|
0.402
|
0.44
|
0.434
|
|
|
8 292.28
|
9.00
|
0.398
|
0.428
|
0.438
|
0.43
|
0.438
|
0.43
|
|
|
3 018.00
|
2.00
|
0.38
|
0.43
|
0.45
|
0.42
|
0.46
|
0.42
|
|
|
15 137.50
|
7.00
|
0.42
|
0.44
|
0.426
|
0.426
|
0.45
|
0.45
|
|
|
3 590.20
|
5.00
|
|
|
0.436
|
0.414
|
0.45
|
0.45
|
|
|
4 434.98
|
5.00
|
0.458
|
0.478
|
0.434
|
0.434
|
0.46
|
0.46
|
|
|
6 236.68
|
5.00
|
0.43
|
0.444
|
0.446
|
0.42
|
0.448
|
0.446
|
|
|
38 885.87
|
18.00
|
0.432
|
0.438
|
0.44
|
0.43
|
0.446
|
0.438
|
|
|
75 824.51
|
39.00
|
Bayridge Resources Corp. engages in mineral exploration. The company is based in Canada.