Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.60
|
0.49
|
0.60
|
0.52
|
|
|
506 617.36
|
261.00
|
|
|
0.63
|
0.59
|
0.63
|
0.60
|
|
|
126 918.35
|
58.00
|
|
|
0.61
|
0.58
|
0.63
|
0.62
|
|
|
139 835.68
|
81.00
|
|
|
0.65
|
0.56
|
0.65
|
0.61
|
|
|
408 931.96
|
198.00
|
|
|
0.64
|
0.63
|
0.65
|
0.64
|
|
|
97 782.59
|
71.00
|
|
|
0.66
|
0.63
|
0.66
|
0.63
|
|
|
263 078.73
|
101.00
|
|
|
0.65
|
0.64
|
0.66
|
0.65
|
|
|
180 628.25
|
115.00
|
|
|
0.64
|
0.64
|
0.65
|
0.64
|
|
|
373 912.35
|
159.00
|
|
|
0.63
|
0.61
|
0.65
|
0.65
|
|
|
630 178.40
|
323.00
|
|
|
0.62
|
0.60
|
0.63
|
0.60
|
|
|
134 904.11
|
51.00
|
Bayridge Resources Corp. engages in mineral exploration. The company is based in Canada.