|
|
|
|
Дата |
|---|
| 11:20 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.48
|
8.50
|
8.55
|
8.48
|
8.55
|
8.485
|
|
|
113 771.58
|
102.00
|
|
8.56
|
8.70
|
8.60
|
8.54
|
8.635
|
8.60
|
|
|
321 458.72
|
315.00
|
|
8.56
|
8.75
|
8.635
|
8.57
|
8.645
|
8.62
|
|
|
2 036 894.50
|
306.00
|
|
8.63
|
8.75
|
8.68
|
8.58
|
8.705
|
8.69
|
|
|
398 594.48
|
348.00
|
|
8.62
|
8.80
|
8.60
|
8.57
|
8.675
|
8.645
|
|
|
427 441.27
|
382.00
|
|
8.575
|
8.82
|
8.65
|
8.59
|
8.725
|
8.595
|
|
|
427 201.64
|
363.00
|
|
8.575
|
8.70
|
8.68
|
8.575
|
8.78
|
8.63
|
|
|
593 162.38
|
448.00
|
|
8.48
|
8.65
|
8.65
|
8.455
|
8.68
|
8.565
|
|
|
386 756.95
|
395.00
|
|
8.45
|
8.65
|
8.53
|
8.46
|
8.64
|
8.46
|
|
|
646 050.72
|
458.00
|
|
8.51
|
8.65
|
8.505
|
8.48
|
8.64
|
8.575
|
|
|
558 404.38
|
445.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.55 EUR |
|
05.05.2025
|
06.05.2025 |
0.51 EUR |
|
06.05.2024
|
07.05.2024 |
0.48 EUR |
|
11.05.2020
|
12.05.2020 |
2.65 EUR |
|
04.05.2019
|
07.05.2019 |
2.3 EUR |
|
05.05.2018
|
08.05.2018 |
2.1 EUR |
|
09.05.2017
|
10.05.2017 |
1.9 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.6 EUR |
|
08.05.2014
|
12.05.2014 |
1.5 EUR |
Barco NV designs, develops, and sells visualization and sharing solutions for the entertainment, enterprise, and healthcare markets worldwide.
