|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.36
|
9.50
|
9.325
|
9.285
|
9.485
|
9.425
|
|
|
632 130.28
|
527.00
|
|
9.23
|
9.50
|
9.25
|
9.23
|
9.34
|
9.245
|
|
|
516 224.84
|
477.00
|
|
9.24
|
9.525
|
9.335
|
9.25
|
9.525
|
9.25
|
|
|
869 232.20
|
582.00
|
|
9.30
|
9.50
|
9.485
|
9.33
|
9.57
|
9.335
|
|
|
940 843.97
|
559.00
|
|
9.40
|
9.50
|
8.97
|
8.755
|
9.46
|
9.425
|
|
|
2 570 080.95
|
1 354.00
|
|
9.70
|
9.85
|
9.615
|
9.615
|
9.84
|
9.74
|
|
|
721 526.39
|
471.00
|
|
9.70
|
9.95
|
9.71
|
9.695
|
9.95
|
9.785
|
|
|
749 762.16
|
497.00
|
|
9.60
|
9.80
|
9.63
|
9.63
|
9.84
|
9.645
|
|
|
989 714.58
|
562.00
|
|
9.65
|
9.80
|
9.70
|
9.655
|
9.775
|
9.67
|
|
|
710 451.42
|
312.00
|
|
9.60
|
9.80
|
9.505
|
9.505
|
9.735
|
9.675
|
|
|
699 313.69
|
543.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.51 EUR |
|
06.05.2024
|
07.05.2024 |
0.48 EUR |
|
11.05.2020
|
12.05.2020 |
2.65 EUR |
|
04.05.2019
|
07.05.2019 |
2.3 EUR |
|
05.05.2018
|
08.05.2018 |
2.1 EUR |
|
09.05.2017
|
10.05.2017 |
1.9 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.6 EUR |
|
08.05.2014
|
12.05.2014 |
1.5 EUR |
Barco NV designs, develops, and sells visualization and sharing solutions for the entertainment, enterprise, and healthcare markets worldwide.
