|
|
Дата |
|---|
| 18:00 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.25
|
6.275
|
6.25
|
6.21
|
6.295
|
6.265
|
|
|
185 049.44
|
184.00
|
|
6.22
|
6.38
|
6.30
|
6.235
|
6.33
|
6.26
|
|
|
400 810.88
|
363.00
|
|
6.21
|
6.28
|
6.30
|
6.23
|
6.335
|
6.255
|
|
|
426 800.66
|
448.00
|
|
6.22
|
6.30
|
6.25
|
6.18
|
6.29
|
6.255
|
|
|
623 407.57
|
467.00
|
|
6.205
|
6.50
|
6.325
|
6.25
|
6.355
|
6.27
|
|
|
426 727.82
|
430.00
|
|
6.35
|
6.59
|
6.495
|
6.345
|
6.55
|
6.355
|
|
|
437 006.20
|
474.00
|
|
6.43
|
6.59
|
6.42
|
6.42
|
6.555
|
6.50
|
|
|
523 882.15
|
434.00
|
|
6.395
|
6.55
|
6.405
|
6.375
|
6.535
|
6.425
|
|
|
415 046.02
|
370.00
|
|
6.36
|
6.55
|
6.41
|
6.35
|
6.50
|
6.48
|
|
|
631 719.31
|
486.00
|
|
6.35
|
6.54
|
6.465
|
6.395
|
6.485
|
6.40
|
|
|
559 886.10
|
433.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.55 EUR |
|
05.05.2025
|
06.05.2025 |
0.51 EUR |
|
06.05.2024
|
07.05.2024 |
0.48 EUR |
|
11.05.2020
|
12.05.2020 |
2.65 EUR |
|
04.05.2019
|
07.05.2019 |
2.3 EUR |
|
05.05.2018
|
08.05.2018 |
2.1 EUR |
|
09.05.2017
|
10.05.2017 |
1.9 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.6 EUR |
|
08.05.2014
|
12.05.2014 |
1.5 EUR |
Barco NV designs, develops, and sells visualization and sharing solutions for the entertainment, enterprise, and healthcare markets worldwide.
