|
|
|
|
Дата |
|---|
| 11:18 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.92
|
8.945
|
8.90
|
8.89
|
8.94
|
8.92
|
|
|
27 548.52
|
57.00
|
|
8.85
|
9.10
|
9.00
|
8.86
|
9.00
|
8.91
|
|
|
660 113.75
|
500.00
|
|
8.92
|
9.12
|
8.94
|
8.90
|
9.07
|
8.995
|
|
|
584 793.14
|
509.00
|
|
8.95
|
9.05
|
9.05
|
8.945
|
9.06
|
8.99
|
|
|
808 460.61
|
432.00
|
|
8.90
|
9.01
|
8.86
|
8.84
|
9.00
|
9.00
|
|
|
619 737.41
|
502.00
|
|
8.80
|
8.95
|
8.85
|
8.80
|
8.92
|
8.81
|
|
|
750 056.57
|
468.00
|
|
8.93
|
9.00
|
8.96
|
8.905
|
9.065
|
8.935
|
|
|
737 019.52
|
379.00
|
|
8.96
|
8.99
|
8.97
|
8.95
|
9.085
|
8.96
|
|
|
933 675.54
|
569.00
|
|
9.005
|
9.22
|
9.20
|
9.005
|
9.25
|
9.005
|
|
|
769 382.83
|
486.00
|
|
9.14
|
9.38
|
9.22
|
9.115
|
9.315
|
9.185
|
|
|
804 996.73
|
506.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.55 EUR |
|
05.05.2025
|
06.05.2025 |
0.51 EUR |
|
06.05.2024
|
07.05.2024 |
0.48 EUR |
|
11.05.2020
|
12.05.2020 |
2.65 EUR |
|
04.05.2019
|
07.05.2019 |
2.3 EUR |
|
05.05.2018
|
08.05.2018 |
2.1 EUR |
|
09.05.2017
|
10.05.2017 |
1.9 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.6 EUR |
|
08.05.2014
|
12.05.2014 |
1.5 EUR |
Barco NV designs, develops, and sells visualization and sharing solutions for the entertainment, enterprise, and healthcare markets worldwide.
