|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.61
|
11.80
|
11.77
|
11.62
|
11.90
|
11.64
|
|
|
1 645 294.21
|
534.00
|
|
11.68
|
11.85
|
11.80
|
11.71
|
11.83
|
11.74
|
|
|
1 298 416.92
|
625.00
|
|
11.71
|
11.85
|
11.84
|
11.71
|
11.90
|
11.74
|
|
|
1 323 604.11
|
637.00
|
|
11.75
|
11.95
|
11.84
|
11.78
|
11.90
|
11.82
|
|
|
1 547 076.09
|
649.00
|
|
11.83
|
11.95
|
11.84
|
11.77
|
11.94
|
11.84
|
|
|
1 476 113.55
|
572.00
|
|
11.75
|
11.95
|
11.90
|
11.79
|
11.92
|
11.85
|
|
|
1 571 291.25
|
687.00
|
|
11.80
|
11.90
|
11.80
|
11.75
|
11.93
|
11.90
|
|
|
1 434 360.42
|
629.00
|
|
11.45
|
11.78
|
11.50
|
11.47
|
11.66
|
11.61
|
|
|
1 499 549.90
|
670.00
|
|
11.51
|
11.80
|
11.60
|
11.48
|
11.64
|
11.54
|
|
|
1 652 397.68
|
831.00
|
|
11.65
|
11.80
|
11.92
|
11.66
|
12.05
|
11.66
|
|
|
1 369 348.03
|
672.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.51 EUR |
|
06.05.2024
|
07.05.2024 |
0.48 EUR |
|
11.05.2020
|
12.05.2020 |
2.65 EUR |
|
04.05.2019
|
07.05.2019 |
2.3 EUR |
|
05.05.2018
|
08.05.2018 |
2.1 EUR |
|
09.05.2017
|
10.05.2017 |
1.9 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.6 EUR |
|
08.05.2014
|
12.05.2014 |
1.5 EUR |
|
03.05.2013
|
07.05.2013 |
1.4 EUR |
Barco NV designs, develops, and sells visualization and sharing solutions for the entertainment, enterprise, and healthcare markets worldwide.
