|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.85
|
3.99
|
3.13
|
3.085
|
4.8458
|
4.28
|
|
|
3 612 201.10
|
8 751.00
|
|
3.15
|
3.25
|
3.64
|
3.20
|
3.73
|
3.36
|
|
|
870 871.98
|
3 430.00
|
|
3.73
|
3.90
|
4.46
|
3.2269
|
6.43
|
4.38
|
|
|
4 054 047.95
|
13 337.00
|
|
|
|
4.18
|
3.95
|
4.30
|
4.10
|
|
|
66 212.95
|
6 758.00
|
|
4.25
|
4.30
|
4.71
|
4.21
|
4.71
|
4.25
|
|
|
52 468.52
|
10 991.00
|
|
4.71
|
5.00
|
5.01
|
4.70
|
5.60
|
4.70
|
|
|
42 597.74
|
552.00
|
|
5.10
|
5.60
|
5.35
|
5.10
|
5.86
|
5.10
|
|
|
72 631.71
|
690.00
|
|
5.35
|
5.90
|
5.40
|
5.35
|
5.98
|
5.36
|
|
|
44 909.26
|
617.00
|
|
5.39
|
5.50
|
5.60
|
5.42
|
5.77
|
5.51
|
|
|
20 903.43
|
270.00
|
|
5.20
|
5.35
|
5.38
|
5.20
|
5.99
|
5.40
|
|
|
68 928.26
|
864.00
|
Parabolic Technologies, Inc., formerly Banzai International, Inc., is an artificial intelligence (AI)-powered agentic applications technology company. The Company acquires, operates, and scales AI-native SaaS companies into platforms. Its platforms include Demio, CreateStudio, Superblocks, ConnectAndSell, and OpenReel. Demio provides live, automated, and on-demand webinars in one platform. CreateStudio provides drag-and-drop 2D and 3D animated video creation and studio-quality output with no technical expertise. Superblocks provides AI App Development where plain-language ideas are turned into production-ready web apps.
ConnectAndSell provides sales acceleration. OpenReel provides remote-directed video capture on any device with broadcast-quality production.
Показать все Скрыть