|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.84
|
14.16
|
14.01
|
|
14.03
|
37 032 558.06
|
|
|
|
|
|
13.52
|
13.725
|
13.67
|
|
13.66
|
21 314 523.22
|
|
|
|
|
|
13.46
|
13.665
|
13.56
|
|
13.54
|
18 499 976.51
|
|
|
|
|
|
13.795
|
13.975
|
13.865
|
|
13.87
|
15 767 049.36
|
|
|
|
|
|
13.715
|
13.97
|
13.905
|
|
13.88
|
18 735 081.38
|
|
|
|
|
|
13.42
|
13.76
|
13.69
|
|
13.66
|
16 949 999.72
|
|
|
|
|
|
13.425
|
13.615
|
13.55
|
|
13.55
|
43 234 095.33
|
|
|
|
|
|
13.175
|
13.435
|
13.35
|
|
13.34
|
23 925 639.24
|
|
|
|
|
|
13.265
|
13.555
|
13.485
|
|
13.47
|
118 651 426.23
|
|
|
|
|
|
12.985
|
13.24
|
13.155
|
|
13.15
|
15 718 306.82
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
|
24.03.2020
|
25.03.2020 |
0.0976 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
