|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.09
|
14.23
|
14.135
|
|
14.14
|
13 407 510.37
|
|
|
|
|
|
14.14
|
14.305
|
14.255
|
|
14.25
|
34 021 919.79
|
|
|
|
|
|
14.045
|
14.21
|
14.21
|
|
14.18
|
22 404 260.97
|
|
|
|
|
|
13.97
|
14.13
|
14.115
|
|
14.10
|
20 783 632.00
|
|
|
|
|
|
13.885
|
14.135
|
14.01
|
|
14.01
|
22 885 090.62
|
|
|
|
|
|
13.675
|
14.005
|
14.005
|
|
13.96
|
21 857 928.26
|
|
|
|
|
|
13.53
|
13.95
|
13.595
|
|
13.65
|
25 108 326.80
|
|
|
|
|
|
13.51
|
13.825
|
13.78
|
|
13.73
|
17 847 851.16
|
|
|
|
|
|
13.62
|
13.835
|
13.725
|
|
13.71
|
19 538 831.20
|
|
|
|
|
|
13.77
|
13.99
|
13.86
|
|
13.86
|
28 836 276.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
|
24.03.2020
|
25.03.2020 |
0.0976 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
