|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.59
|
9.60
|
8.862
|
|
8.94
|
52 464 944.01
|
|
|
|
|
|
9.722
|
10.03
|
9.772
|
|
9.82
|
30 127 906.77
|
|
|
|
|
|
10.145
|
10.28
|
10.255
|
|
10.24
|
11 220 342.08
|
|
|
|
|
|
10.115
|
10.265
|
10.225
|
|
10.21
|
18 328 430.22
|
|
|
|
|
|
10.03
|
10.34
|
10.245
|
|
10.22
|
24 213 087.63
|
|
|
|
|
|
10.275
|
10.50
|
10.37
|
|
10.37
|
20 996 555.88
|
|
|
|
|
|
10.36
|
10.61
|
10.545
|
|
10.54
|
18 333 643.41
|
|
|
|
|
|
10.455
|
10.61
|
10.575
|
|
10.57
|
42 962 452.26
|
|
|
|
|
|
10.32
|
10.60
|
10.58
|
|
10.52
|
23 107 987.05
|
|
|
|
|
|
10.33
|
10.53
|
10.355
|
|
10.38
|
16 007 765.83
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
|
24.03.2020
|
25.03.2020 |
0.0976 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
