|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.926
|
10.43
|
10.165
|
|
10.16
|
61 069 858.35
|
|
|
|
|
|
9.756
|
10.025
|
10.00
|
|
9.96
|
43 714 438.99
|
|
|
|
|
|
9.664
|
9.85
|
9.724
|
|
9.73
|
27 884 210.47
|
|
|
|
|
|
9.65
|
9.924
|
9.75
|
|
9.78
|
31 032 552.39
|
|
|
|
|
|
9.87
|
10.085
|
9.958
|
|
9.95
|
26 138 807.68
|
|
|
|
|
|
9.786
|
10.125
|
10.055
|
|
10.01
|
21 934 860.37
|
|
|
|
|
|
9.474
|
9.822
|
9.822
|
|
9.78
|
34 321 019.33
|
|
|
|
|
|
9.20
|
9.456
|
9.402
|
|
9.38
|
29 692 831.16
|
|
|
|
|
|
9.21
|
10.295
|
9.28
|
|
9.48
|
52 299 652.14
|
|
|
|
|
|
8.35
|
8.70
|
8.632
|
|
8.61
|
24 946 504.81
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
27.03.2024 |
0.1077 EUR |
|
27.12.2023
|
28.12.2023 |
0.1422 EUR |
|
26.06.2023
|
27.06.2023 |
0.092 EUR |
|
28.03.2023
|
29.03.2023 |
0.0893 EUR |
|
27.06.2022
|
28.06.2022 |
0.0741 EUR |
|
28.03.2022
|
29.03.2022 |
0.0586 EUR |
|
28.12.2021
|
29.12.2021 |
0.0515 EUR |
|
29.09.2021
|
30.09.2021 |
0.1333 EUR |
|
25.02.2021
|
26.02.2021 |
0.0498 EUR |
|
24.03.2020
|
25.03.2020 |
0.0976 EUR |
Bankinter, S.A. provides retail and corporate banking services and financial services throughout Spain. The Bank offers mortgage loans, pension funds, life insurance, lease financing, credit cards, mutual funds, online stock brokerage, private banking, and Internet banking services.
