|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.09
|
2.09
|
2.14
|
2.13
|
|
|
385 251 113.22
|
|
|
|
2.10
|
2.07
|
2.11
|
2.10
|
|
|
245 942 278.56
|
|
|
|
2.09
|
2.08
|
2.11
|
2.10
|
|
|
263 903 680.52
|
|
|
|
2.07
|
2.06
|
2.09
|
2.09
|
|
|
208 789 313.80
|
|
|
|
2.09
|
2.06
|
2.09
|
2.07
|
|
|
196 748 675.30
|
|
|
|
2.06
|
2.06
|
2.10
|
2.08
|
|
|
294 344 464.09
|
|
|
|
2.07
|
2.04
|
2.07
|
2.06
|
|
|
262 339 024.81
|
|
|
|
2.10
|
2.06
|
2.10
|
2.07
|
|
|
232 755 421.81
|
|
|
|
2.10
|
2.08
|
2.11
|
2.09
|
|
|
217 073 194.30
|
|
|
|
2.09
|
2.09
|
2.11
|
2.10
|
|
|
173 124 984.99
|
|
Zhengzhou Bank was established in November 1996, February 2000, changed its name to Zhengzhou City Commercial Bank, in December 2009 officially changed its name to "Bank of Zhengzhou." Bank in December 2015 in Hong Kong Stock Exchange Main Board listing, the first in Henan Province, the country's tenth listed city commercial banks. Since its inception, Zhengzhou banks adhere to the "banking business logistics, financing experts, Citizens Bank boutique" market positioning, uphold the "like you and me" value proposition and the "service center" brand philosophy, focusing on small and micro areas, serve the real economy, adhere to the characteristics, differentiated development path in recent years, the business continued to make a historic breakthrough, market competitiveness and overall strength.
Currently, the Bank has initiated the establishment of Henan Jiuding Financial Leasing Corporation, and Zhongmou, Xinmi, Yanling, fugou four village banks, integrated operation steadily.
Показать все Скрыть