|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.12
|
27.90
|
28.20
|
28.07
|
|
|
954 701 375.70
|
|
|
|
|
28.68
|
28.01
|
28.78
|
28.15
|
|
|
1 191 273 573.64
|
|
|
|
|
29.12
|
28.61
|
29.14
|
28.68
|
|
|
848 916 699.81
|
|
|
|
|
28.88
|
28.70
|
29.43
|
29.12
|
|
|
1 196 272 616.23
|
|
|
|
|
28.15
|
27.91
|
28.93
|
28.88
|
|
|
1 530 907 097.02
|
|
|
|
|
28.18
|
27.97
|
28.29
|
28.15
|
|
|
763 958 427.98
|
|
|
|
|
28.05
|
27.93
|
28.20
|
28.09
|
|
|
494 581 199.66
|
|
|
|
|
28.00
|
27.85
|
28.25
|
28.18
|
|
|
511 423 314.23
|
|
|
|
|
27.99
|
27.72
|
28.09
|
28.06
|
|
|
615 367 872.28
|
|
|
|
|
28.40
|
27.90
|
28.41
|
28.00
|
|
|
686 565 608.84
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
15.07.2025 |
0.9 CNY |
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
|
12.07.2016
|
11.07.2016 |
0.45 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
