|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.29
|
28.16
|
28.66
|
28.22
|
|
|
778 117 326.24
|
|
|
|
|
27.97
|
27.92
|
28.65
|
28.48
|
|
|
1 138 498 291.08
|
|
|
|
|
28.70
|
27.75
|
28.76
|
27.87
|
|
|
1 464 928 404.55
|
|
|
|
|
29.00
|
28.45
|
29.27
|
28.59
|
|
|
1 093 089 775.67
|
|
|
|
|
29.30
|
28.80
|
29.63
|
28.93
|
|
|
803 827 355.93
|
|
|
|
|
28.83
|
28.73
|
29.58
|
29.35
|
|
|
1 263 417 177.83
|
|
|
|
|
27.86
|
27.86
|
29.10
|
28.94
|
|
|
2 395 594 591.61
|
|
|
|
|
27.57
|
27.10
|
27.61
|
27.24
|
|
|
708 193 809.11
|
|
|
|
|
27.26
|
27.26
|
27.86
|
27.56
|
|
|
797 241 745.01
|
|
|
|
|
27.35
|
26.87
|
27.54
|
27.49
|
|
|
973 418 898.65
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
|
12.07.2016
|
11.07.2016 |
0.45 CNY |
|
15.07.2015
|
14.07.2015 |
0.45 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
