|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
28.27
|
28.56
|
28.47
|
|
|
343 623 729.52
|
|
|
|
|
28.57
|
28.35
|
28.87
|
28.43
|
|
|
506 333 126.41
|
|
|
|
|
28.82
|
28.48
|
28.98
|
28.64
|
|
|
405 018 653.34
|
|
|
|
|
28.38
|
28.29
|
28.90
|
28.84
|
|
|
638 464 520.31
|
|
|
|
|
28.57
|
28.33
|
28.63
|
28.37
|
|
|
556 720 652.88
|
|
|
|
|
28.67
|
28.16
|
28.68
|
28.53
|
|
|
608 408 848.16
|
|
|
|
|
28.71
|
28.58
|
28.94
|
28.58
|
|
|
535 647 920.03
|
|
|
|
|
28.47
|
28.40
|
28.85
|
28.79
|
|
|
732 741 843.48
|
|
|
|
|
28.80
|
28.40
|
28.97
|
28.66
|
|
|
745 046 273.99
|
|
|
|
|
28.91
|
28.68
|
29.26
|
28.80
|
|
|
808 009 566.10
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
15.07.2025 |
0.9 CNY |
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
|
12.07.2016
|
11.07.2016 |
0.45 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
