|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.12
|
27.66
|
28.13
|
27.92
|
|
|
1 135 298 014.25
|
|
|
|
|
27.90
|
27.82
|
28.21
|
28.16
|
|
|
842 173 209.71
|
|
|
|
|
27.68
|
27.68
|
28.10
|
27.88
|
|
|
742 305 921.04
|
|
|
|
|
27.96
|
27.67
|
27.98
|
27.76
|
|
|
900 390 204.87
|
|
|
|
|
28.00
|
27.67
|
28.18
|
28.00
|
|
|
1 548 555 372.55
|
|
|
|
|
28.15
|
27.61
|
28.22
|
28.10
|
|
|
1 306 141 465.74
|
|
|
|
|
28.10
|
28.06
|
28.44
|
28.14
|
|
|
714 639 178.48
|
|
|
|
|
28.45
|
28.06
|
28.59
|
28.18
|
|
|
780 129 218.74
|
|
|
|
|
28.31
|
28.30
|
28.56
|
28.49
|
|
|
502 806 009.70
|
|
|
|
|
28.72
|
28.24
|
28.79
|
28.28
|
|
|
635 948 075.44
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
15.07.2025 |
0.9 CNY |
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
|
12.07.2016
|
11.07.2016 |
0.45 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
