|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.51
|
2.50
|
2.55
|
2.53
|
|
|
264 442 199.00
|
|
|
|
|
2.51
|
2.47
|
2.51
|
2.51
|
|
|
247 981 391.60
|
|
|
|
|
2.49
|
2.48
|
2.52
|
2.51
|
|
|
261 900 156.90
|
|
|
|
|
2.47
|
2.46
|
2.49
|
2.49
|
|
|
176 059 880.48
|
|
|
|
|
2.48
|
2.46
|
2.49
|
2.47
|
|
|
143 296 917.00
|
|
|
|
|
2.45
|
2.45
|
2.50
|
2.48
|
|
|
233 588 481.60
|
|
|
|
|
2.45
|
2.43
|
2.46
|
2.46
|
|
|
184 981 368.01
|
|
|
|
|
2.48
|
2.45
|
2.49
|
2.45
|
|
|
167 415 976.71
|
|
|
|
|
2.49
|
2.47
|
2.50
|
2.48
|
|
|
167 292 257.17
|
|
|
|
|
2.48
|
2.48
|
2.50
|
2.49
|
|
|
149 678 384.72
|
|
Bank of Lanzhou Co., Ltd. provides commercial banking services to corporations and individuals in China. The company operates through Corporate Banking, Individual Banking, Capital, and Other Segments.
