|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.24
|
2.28
|
2.26
|
|
|
159 742 741.75
|
|
|
|
|
2.21
|
2.18
|
2.25
|
2.24
|
|
|
142 169 760.80
|
|
|
|
|
2.19
|
2.19
|
2.24
|
2.22
|
|
|
167 729 229.00
|
|
|
|
|
2.33
|
2.14
|
2.33
|
2.17
|
|
|
294 180 482.34
|
|
|
|
|
2.35
|
2.34
|
2.38
|
2.37
|
|
|
167 102 949.56
|
|
|
|
|
2.32
|
2.32
|
2.36
|
2.35
|
|
|
190 393 892.26
|
|
|
|
|
2.32
|
2.31
|
2.33
|
2.32
|
|
|
98 890 330.79
|
|
|
|
|
2.33
|
2.31
|
2.35
|
2.32
|
|
|
163 467 373.84
|
|
|
|
|
2.35
|
2.32
|
2.35
|
2.32
|
|
|
123 500 633.23
|
|
|
|
|
2.35
|
2.34
|
2.37
|
2.35
|
|
|
119 017 445.80
|
|
Bank of Lanzhou Co., Ltd. provides commercial banking services to corporations and individuals in China. The company operates through Corporate Banking, Individual Banking, Capital, and Other Segments.
