|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.70
|
17.60
|
17.96
|
17.92
|
|
|
165 491.00
|
43.00
|
|
|
|
17.94
|
17.70
|
18.31
|
17.74
|
|
|
218 321.00
|
73.00
|
|
|
|
18.18
|
17.82
|
18.34
|
17.94
|
|
|
1 263 998.00
|
248.00
|
|
18.18
|
|
18.78
|
18.08
|
18.75
|
18.18
|
|
|
977 984.00
|
176.00
|
|
18.78
|
|
19.26
|
18.76
|
19.01
|
18.78
|
|
|
236 003.00
|
118.00
|
|
|
|
19.08
|
19.25
|
19.33
|
19.26
|
|
|
3 216.00
|
9.00
|
|
|
|
19.03
|
18.84
|
19.17
|
19.08
|
|
|
91 380.00
|
33.00
|
|
19.03
|
|
19.19
|
18.82
|
19.23
|
19.03
|
|
|
226 136.00
|
31.00
|
|
19.00
|
|
18.99
|
18.90
|
19.19
|
19.00
|
|
|
46 526.00
|
21.00
|
|
|
|
19.32
|
18.86
|
19.26
|
18.99
|
|
|
191 002.00
|
62.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.546813 ILS |
|
13.03.2026
|
13.03.2026 |
0.4747 ILS |
|
20.08.2025
|
20.08.2025 |
0.629062 ILS |
|
26.03.2025
|
26.03.2025 |
0.289714 ILS |
|
28.08.2024
|
28.08.2024 |
0.367992 ILS |
|
01.04.2024
|
01.04.2024 |
0.176977 ILS |
|
29.08.2023
|
29.08.2023 |
0.306306 ILS |
|
27.03.2023
|
27.03.2023 |
0.197114 ILS |
|
18.12.2022
|
18.12.2022 |
0.497322 ILS |
|
02.06.2022
|
02.06.2022 |
0.612186 ILS |
Bank of Jerusalem Ltd attracts deposits and offers commercial banking services. The Bank finances real estate projects and mortgages, provides private banking and currency exchange services to foreign individuals through its international division, and operates in the capital markets.
