|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.73
|
74.32
|
75.52
|
74.55
|
|
|
320 474 125.00
|
8 380.00
|
|
|
75.23
|
75.50
|
74.98
|
75.75
|
75.23
|
|
|
123 757 764.00
|
6 999.00
|
|
75.60
|
|
76.16
|
75.26
|
76.16
|
75.60
|
|
|
123 794 614.00
|
7 250.00
|
|
|
76.06
|
74.86
|
74.35
|
76.06
|
76.06
|
|
|
142 434 815.00
|
8 557.00
|
|
|
74.56
|
74.71
|
74.10
|
75.00
|
74.56
|
|
|
141 880 298.00
|
7 725.00
|
|
|
74.71
|
74.44
|
73.47
|
74.92
|
74.71
|
|
|
121 600 559.00
|
6 089.00
|
|
|
74.03
|
72.88
|
72.52
|
74.03
|
74.03
|
|
|
220 917 021.00
|
11 848.00
|
|
72.97
|
|
72.82
|
72.20
|
73.27
|
72.97
|
|
|
208 046 058.00
|
20 775.00
|
|
72.64
|
|
71.40
|
71.25
|
72.91
|
72.64
|
|
|
172 650 607.00
|
13 555.00
|
|
71.43
|
|
71.54
|
70.50
|
71.95
|
71.43
|
|
|
176 368 544.00
|
10 665.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
20.08.2026 |
0.769859 ILS |
|
01.06.2026
|
01.06.2026 |
0.655778 ILS |
|
12.03.2026
|
12.03.2026 |
0.860530 ILS |
|
25.11.2025
|
25.11.2025 |
1.020377 ILS |
|
20.08.2025
|
20.08.2025 |
0.655324 ILS |
|
28.05.2025
|
28.05.2025 |
0.481617 ILS |
|
12.03.2025
|
12.03.2025 |
0.470189 ILS |
|
27.11.2024
|
27.11.2024 |
0.456285 ILS |
|
26.08.2024
|
26.08.2024 |
0.449872 ILS |
|
10.06.2024
|
10.06.2024 |
0.549104 ILS |
Bank Leumi le-Israel B.M. (the "Bank”) is a public company, registered with the Registrar of Companies in Israel (company no. 52-001807-8). The Bank is defined as a banking corporation in accordance with the Banking (Licensing) Law, 1981, and holds a banking license from the Bank of Israel pursuant to the said law. Consequently, in addition to the relevant laws, the Bank is subject to Bank of Israel supervision. Furthermore, the Bank’s shares are traded on the Tel Aviv Stock Exchange (the "Stock Exchange"), and in this regard, it is also subject to directives of the Israel Securities Authority and the Stock Exchange
