|
|
|
|
Дата |
|---|
| 11:51 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
23.88
|
|
|
86 344.00
|
14.00
|
|
|
|
23.43
|
23.27
|
23.45
|
23.40
|
|
|
41 144.00
|
32.00
|
|
|
23.43
|
23.36
|
23.36
|
23.84
|
23.43
|
|
|
14 599.00
|
19.00
|
|
|
|
23.62
|
23.29
|
23.62
|
23.36
|
|
|
235 366.00
|
41.00
|
|
|
|
23.87
|
23.51
|
23.86
|
23.62
|
|
|
146 597.00
|
56.00
|
|
|
23.87
|
23.57
|
22.91
|
24.21
|
23.87
|
|
|
232 978.00
|
46.00
|
|
|
23.57
|
23.82
|
23.14
|
24.18
|
23.57
|
|
|
122 626.00
|
50.00
|
|
|
23.82
|
23.76
|
23.76
|
24.23
|
23.82
|
|
|
34 854.00
|
25.00
|
|
|
|
23.48
|
23.78
|
23.84
|
23.82
|
|
|
81 866.00
|
29.00
|
|
|
23.48
|
23.50
|
23.28
|
24.10
|
23.48
|
|
|
69 900.00
|
42.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
0.629062 ILS |
|
26.03.2025
|
26.03.2025 |
0.289714 ILS |
|
28.08.2024
|
28.08.2024 |
0.367992 ILS |
|
01.04.2024
|
01.04.2024 |
0.176977 ILS |
|
29.08.2023
|
29.08.2023 |
0.306306 ILS |
|
27.03.2023
|
27.03.2023 |
0.197114 ILS |
|
18.12.2022
|
18.12.2022 |
0.497322 ILS |
|
02.06.2022
|
02.06.2022 |
0.612186 ILS |
|
03.11.2021
|
03.11.2021 |
0.214131 ILS |
|
30.03.2020
|
30.03.2020 |
0.167334 ILS |
Bank of Jerusalem Ltd attracts deposits and offers commercial banking services. The Bank finances real estate projects and mortgages, provides private banking and currency exchange services to foreign individuals through its international division, and operates in the capital markets.
