|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.44
|
16.06
|
16.44
|
16.33
|
|
|
29 448 071.37
|
2 928.00
|
|
|
|
16.485
|
16.245
|
16.485
|
16.39
|
|
|
18 289 778.64
|
1 585.00
|
|
|
|
16.50
|
16.335
|
16.525
|
16.445
|
|
|
53 186 190.89
|
3 531.00
|
|
|
|
16.23
|
16.125
|
16.495
|
16.435
|
|
|
33 939 208.25
|
2 206.00
|
|
|
|
16.09
|
16.05
|
16.30
|
16.22
|
|
|
25 227 704.88
|
2 122.00
|
|
|
|
16.035
|
15.92
|
16.155
|
16.03
|
|
|
30 463 738.50
|
1 888.00
|
|
|
|
15.715
|
15.69
|
16.035
|
16.015
|
|
|
38 851 941.79
|
2 183.00
|
|
|
|
16.26
|
15.715
|
16.26
|
15.715
|
|
|
38 238 457.85
|
2 646.00
|
|
|
|
16.13
|
16.045
|
16.26
|
16.16
|
|
|
32 207 017.77
|
3 006.00
|
|
|
|
16.025
|
15.935
|
16.16
|
16.085
|
|
|
32 108 564.51
|
1 985.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
