|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.52
|
9.54
|
10.535
|
9.85
|
|
|
76 253 416.03
|
11 544.00
|
|
|
|
10.705
|
10.69
|
11.045
|
10.69
|
|
|
38 470 439.77
|
3 026.00
|
|
|
|
11.09
|
11.015
|
11.195
|
11.145
|
|
|
29 463 609.02
|
2 340.00
|
|
|
|
10.92
|
10.84
|
11.215
|
11.215
|
|
|
32 349 224.83
|
2 455.00
|
|
|
|
10.60
|
10.565
|
10.86
|
10.845
|
|
|
41 095 291.14
|
3 215.00
|
|
|
|
11.035
|
10.89
|
11.165
|
10.945
|
|
|
39 965 739.34
|
2 660.00
|
|
|
|
11.13
|
11.015
|
11.28
|
11.265
|
|
|
44 895 042.75
|
2 582.00
|
|
|
|
11.64
|
11.24
|
11.64
|
11.325
|
|
|
29 570 480.15
|
3 485.00
|
|
|
|
11.425
|
11.42
|
11.645
|
11.645
|
|
|
44 017 996.22
|
2 014.00
|
|
|
|
11.765
|
11.39
|
11.81
|
11.40
|
|
|
38 537 246.55
|
2 877.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
