|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.29
|
16.29
|
16.78
|
16.695
|
|
|
23 039 663.71
|
3 820.00
|
|
|
|
16.10
|
16.085
|
16.39
|
16.25
|
|
|
22 996 590.20
|
2 517.00
|
|
|
|
15.985
|
15.985
|
16.395
|
16.275
|
|
|
29 736 530.45
|
3 306.00
|
|
|
|
15.64
|
15.625
|
16.025
|
16.025
|
|
|
25 286 329.54
|
2 210.00
|
|
|
|
15.92
|
15.705
|
16.00
|
15.795
|
|
|
21 765 175.60
|
2 537.00
|
|
|
|
16.54
|
15.47
|
16.635
|
15.635
|
|
|
65 176 329.11
|
8 286.00
|
|
|
|
16.94
|
16.545
|
17.08
|
16.655
|
|
|
62 936 077.33
|
8 088.00
|
|
|
|
16.93
|
16.335
|
16.98
|
16.905
|
|
|
44 715 627.10
|
5 220.00
|
|
|
|
17.185
|
16.81
|
17.195
|
16.87
|
|
|
24 468 553.10
|
3 119.00
|
|
|
|
17.00
|
16.82
|
17.285
|
17.225
|
|
|
26 801 667.19
|
2 951.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
