|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.505
|
10.365
|
10.545
|
10.375
|
|
|
33 145 684.47
|
2 371.00
|
|
|
|
10.635
|
10.425
|
10.715
|
10.455
|
|
|
26 588 047.08
|
2 906.00
|
|
|
|
10.455
|
10.415
|
10.775
|
10.67
|
|
|
37 081 837.34
|
4 618.00
|
|
|
|
10.17
|
10.10
|
10.325
|
10.24
|
|
|
20 395 664.87
|
2 521.00
|
|
|
|
10.425
|
10.075
|
10.445
|
10.17
|
|
|
37 105 006.30
|
2 870.00
|
|
|
|
10.36
|
10.25
|
10.51
|
10.36
|
|
|
29 807 216.06
|
3 660.00
|
|
|
|
10.125
|
10.125
|
10.595
|
10.49
|
|
|
27 768 842.00
|
2 200.00
|
|
|
|
10.01
|
9.95
|
10.205
|
10.10
|
|
|
26 355 686.03
|
2 137.00
|
|
|
|
9.59
|
9.504
|
9.91
|
9.792
|
|
|
25 620 261.44
|
4 024.00
|
|
|
|
10.095
|
9.534
|
10.485
|
9.586
|
|
|
37 294 319.48
|
5 855.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
