|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.43
|
15.26
|
15.945
|
15.57
|
|
|
28 110 342.24
|
3 765.00
|
|
|
|
16.145
|
15.435
|
16.145
|
15.645
|
|
|
33 538 185.30
|
3 545.00
|
|
|
|
15.97
|
15.93
|
16.22
|
16.12
|
|
|
27 045 154.59
|
3 807.00
|
|
|
|
15.80
|
15.72
|
16.08
|
15.985
|
|
|
24 718 199.16
|
3 028.00
|
|
|
|
14.90
|
14.73
|
15.30
|
15.235
|
|
|
40 649 433.36
|
4 547.00
|
|
|
|
15.40
|
14.935
|
15.465
|
15.195
|
|
|
69 308 406.59
|
5 240.00
|
|
|
|
15.44
|
15.20
|
15.71
|
15.34
|
|
|
55 854 164.16
|
4 872.00
|
|
|
|
15.45
|
15.45
|
15.875
|
15.515
|
|
|
53 491 750.43
|
5 703.00
|
|
|
|
15.83
|
15.37
|
15.905
|
15.60
|
|
|
63 053 396.89
|
6 087.00
|
|
|
|
15.405
|
15.00
|
16.07
|
16.065
|
|
|
66 994 583.81
|
6 005.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
