|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.14
|
11.80
|
12.18
|
11.805
|
|
|
33 376 416.94
|
2 668.00
|
|
|
|
12.025
|
11.88
|
12.125
|
12.075
|
|
|
21 869 491.49
|
1 887.00
|
|
|
|
11.85
|
11.85
|
12.365
|
11.985
|
|
|
26 655 091.67
|
4 263.00
|
|
|
|
12.885
|
12.535
|
13.00
|
12.555
|
|
|
23 771 631.68
|
2 368.00
|
|
|
|
12.50
|
12.50
|
12.84
|
12.61
|
|
|
14 833 504.12
|
2 237.00
|
|
|
|
12.40
|
12.195
|
12.75
|
12.555
|
|
|
30 234 881.92
|
3 068.00
|
|
|
|
11.995
|
11.905
|
12.125
|
12.045
|
|
|
16 372 739.29
|
1 989.00
|
|
|
|
11.795
|
11.615
|
11.835
|
11.81
|
|
|
16 720 328.86
|
2 143.00
|
|
|
|
11.81
|
11.735
|
11.865
|
11.815
|
|
|
16 445 886.56
|
1 874.00
|
|
|
|
12.05
|
11.845
|
12.085
|
11.845
|
|
|
31 339 147.71
|
2 056.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
