|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.90
|
16.885
|
17.18
|
17.145
|
|
|
29 756 261.02
|
1 815.00
|
|
|
|
16.96
|
16.76
|
17.125
|
16.825
|
|
|
15 614 743.51
|
1 773.00
|
|
|
|
17.225
|
16.73
|
17.225
|
16.895
|
|
|
18 291 663.91
|
2 092.00
|
|
|
|
16.775
|
16.685
|
17.245
|
17.245
|
|
|
32 537 636.35
|
2 332.00
|
|
|
|
16.635
|
16.565
|
16.82
|
16.645
|
|
|
21 578 875.11
|
1 648.00
|
|
|
|
16.90
|
16.505
|
16.90
|
16.62
|
|
|
23 532 899.64
|
1 724.00
|
|
|
|
16.50
|
16.355
|
16.855
|
16.855
|
|
|
79 198 065.54
|
5 369.00
|
|
|
|
16.45
|
16.025
|
16.485
|
16.33
|
|
|
52 445 807.60
|
4 103.00
|
|
|
|
16.69
|
16.325
|
16.69
|
16.575
|
|
|
14 102 006.61
|
1 473.00
|
|
|
|
16.51
|
16.29
|
16.69
|
16.69
|
|
|
20 966 327.39
|
2 363.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
