|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.11
|
13.055
|
13.285
|
13.065
|
|
|
16 421 571.97
|
2 008.00
|
|
|
|
13.00
|
12.995
|
13.23
|
13.16
|
|
|
13 277 122.04
|
1 123.00
|
|
|
|
13.195
|
12.765
|
13.195
|
12.995
|
|
|
11 899 612.47
|
1 657.00
|
|
|
|
13.20
|
13.145
|
13.30
|
13.16
|
|
|
8 017 005.16
|
1 057.00
|
|
|
|
12.825
|
12.825
|
13.27
|
13.225
|
|
|
15 729 923.73
|
1 733.00
|
|
|
|
12.915
|
12.86
|
12.995
|
12.95
|
|
|
11 910 482.80
|
1 165.00
|
|
|
|
12.95
|
12.77
|
12.995
|
12.935
|
|
|
9 167 999.62
|
1 673.00
|
|
|
|
12.79
|
12.765
|
13.03
|
12.88
|
|
|
15 830 691.27
|
2 038.00
|
|
|
|
12.595
|
12.555
|
12.73
|
12.73
|
|
|
19 745 386.90
|
1 535.00
|
|
|
|
12.31
|
12.30
|
12.765
|
12.59
|
|
|
44 480 045.64
|
3 771.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
