|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.155
|
15.84
|
16.155
|
16.07
|
|
|
32 961 683.12
|
3 527.00
|
|
|
|
16.325
|
16.06
|
16.42
|
16.075
|
|
|
24 928 248.56
|
1 473.00
|
|
|
|
16.295
|
16.09
|
16.39
|
16.23
|
|
|
26 233 347.59
|
1 789.00
|
|
|
|
15.975
|
15.87
|
16.24
|
16.22
|
|
|
18 237 454.91
|
1 559.00
|
|
|
|
15.90
|
15.85
|
16.075
|
15.96
|
|
|
16 616 950.48
|
1 576.00
|
|
|
|
15.88
|
15.655
|
15.91
|
15.91
|
|
|
16 181 581.32
|
2 367.00
|
|
|
|
15.69
|
15.62
|
15.945
|
15.845
|
|
|
24 352 580.51
|
1 898.00
|
|
|
|
15.66
|
15.51
|
15.85
|
15.635
|
|
|
29 247 986.06
|
2 013.00
|
|
|
|
15.60
|
15.575
|
15.875
|
15.64
|
|
|
120 837 909.08
|
3 043.00
|
|
|
|
14.835
|
14.73
|
15.395
|
15.285
|
|
|
35 456 173.04
|
2 603.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
