|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.845
|
16.655
|
16.96
|
16.90
|
|
|
20 255 169.33
|
1 820.00
|
|
|
|
16.90
|
16.64
|
16.945
|
16.79
|
|
|
14 292 688.67
|
1 244.00
|
|
|
|
16.605
|
16.48
|
16.94
|
16.805
|
|
|
17 082 514.48
|
1 851.00
|
|
|
|
16.88
|
16.55
|
16.88
|
16.735
|
|
|
13 837 879.72
|
1 241.00
|
|
|
|
16.44
|
16.40
|
16.78
|
16.78
|
|
|
20 043 793.48
|
1 564.00
|
|
|
|
16.61
|
16.40
|
16.64
|
16.48
|
|
|
50 834 292.98
|
1 829.00
|
|
|
|
16.835
|
16.68
|
17.05
|
16.69
|
|
|
21 487 144.01
|
2 535.00
|
|
|
|
16.80
|
16.65
|
16.98
|
16.94
|
|
|
33 134 737.28
|
1 896.00
|
|
|
|
16.30
|
16.30
|
16.71
|
16.71
|
|
|
16 119 641.17
|
2 006.00
|
|
|
|
16.305
|
16.305
|
16.415
|
16.375
|
|
|
7 874 741.56
|
399.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2025
|
03.10.2025 |
0.25 EUR |
|
30.04.2025
|
02.05.2025 |
0.28 EUR |
|
10.10.2024
|
11.10.2024 |
0.35 EUR |
|
09.05.2024
|
10.05.2024 |
0.6 EUR |
|
11.05.2023
|
12.05.2023 |
0.21 EUR |
|
07.05.2020
|
11.05.2020 |
0.175 EUR |
|
09.05.2019
|
10.05.2019 |
0.16 EUR |
|
19.04.2018
|
20.04.2018 |
0.115 EUR |
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.
