Показано 0 из 0
Дата |
---|
20:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.06
|
17.06
|
17.4908
|
17.4908
|
|
|
24 574.40
|
8.00
|
|
|
16.90
|
16.74
|
16.90
|
16.90
|
|
|
18 973.93
|
13.00
|
|
|
16.56
|
16.325
|
16.58
|
16.58
|
|
|
47 717.44
|
22.00
|
|
16.90
|
16.49
|
16.31
|
16.49
|
16.31
|
|
|
13 170.89
|
13.00
|
|
|
16.71
|
16.435
|
16.71
|
16.47
|
|
|
79 227.42
|
19.00
|
|
|
16.69
|
16.47
|
16.69
|
16.61
|
|
|
7 476.81
|
21.00
|
|
|
16.38
|
16.38
|
16.60
|
16.60
|
|
|
5 138.44
|
13.00
|
16.18
|
17.10
|
16.30
|
16.30
|
16.30
|
16.30
|
|
|
13 426.41
|
12.00
|
15.57
|
16.85
|
16.10
|
15.99
|
16.1599
|
16.1599
|
|
|
18 164.57
|
10.00
|
15.75
|
17.10
|
15.81
|
15.79
|
16.04
|
16.04
|
|
|
18 325.27
|
16.00
|