|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.40
|
8.50
|
8.40
|
|
|
156 996.00
|
|
|
|
|
8.58
|
8.40
|
8.58
|
8.50
|
|
|
635 604.50
|
|
|
|
|
8.58
|
8.54
|
8.64
|
8.58
|
|
|
436 516.08
|
|
|
|
|
8.24
|
8.24
|
8.52
|
8.52
|
|
|
285 411.48
|
|
|
|
|
8.22
|
8.20
|
8.32
|
8.24
|
|
|
215 039.28
|
|
|
|
|
8.04
|
8.04
|
8.24
|
8.22
|
|
|
441 167.40
|
|
|
|
|
8.00
|
7.94
|
8.02
|
7.94
|
|
|
213 331.92
|
|
|
|
|
7.96
|
7.96
|
8.08
|
8.04
|
|
|
87 700.32
|
|
|
|
|
7.98
|
7.94
|
7.98
|
7.96
|
|
|
171 163.88
|
|
|
|
|
8.08
|
7.96
|
8.10
|
8.00
|
|
|
394 536.00
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
