|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.24
|
9.24
|
9.42
|
9.40
|
|
|
326 480.80
|
|
|
|
|
9.44
|
9.20
|
9.44
|
9.24
|
|
|
2 273 076.96
|
|
|
|
|
9.42
|
9.28
|
9.50
|
9.32
|
|
|
566 162.04
|
|
|
|
|
9.60
|
9.28
|
9.60
|
9.40
|
|
|
913 933.80
|
|
|
|
|
9.50
|
9.46
|
9.70
|
9.68
|
|
|
458 551.28
|
|
|
|
|
9.40
|
9.28
|
9.50
|
9.36
|
|
|
570 548.16
|
|
|
|
|
9.50
|
9.34
|
9.50
|
9.40
|
|
|
576 267.00
|
|
|
|
|
9.52
|
9.30
|
9.52
|
9.34
|
|
|
604 905.10
|
|
|
|
|
9.68
|
9.50
|
9.72
|
9.56
|
|
|
1 302 196.28
|
|
|
|
|
9.64
|
9.48
|
9.66
|
9.64
|
|
|
581 822.20
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
