|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.58
|
6.58
|
6.64
|
6.62
|
|
|
1 122 864.54
|
|
|
|
|
6.64
|
6.54
|
6.64
|
6.58
|
|
|
368 828.74
|
|
|
|
|
6.68
|
6.60
|
6.68
|
6.66
|
|
|
454 072.14
|
|
|
|
|
6.70
|
6.60
|
6.76
|
6.68
|
|
|
1 335 432.20
|
|
|
|
|
6.50
|
6.50
|
6.68
|
6.66
|
|
|
2 357 640.00
|
|
|
|
|
6.46
|
6.46
|
6.54
|
6.50
|
|
|
525 011.50
|
|
|
|
|
6.42
|
6.40
|
6.50
|
6.46
|
|
|
452 219.38
|
|
|
|
|
6.44
|
6.38
|
6.46
|
6.40
|
|
|
366 521.60
|
|
|
|
|
6.48
|
6.42
|
6.48
|
6.44
|
|
|
245 492.80
|
|
|
|
|
6.42
|
6.40
|
6.48
|
6.46
|
|
|
1 021 539.18
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
