|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.08
|
7.96
|
8.10
|
8.00
|
|
|
394 536.00
|
|
|
|
|
7.96
|
7.96
|
8.04
|
8.00
|
|
|
842 464.00
|
|
|
|
|
8.02
|
7.92
|
8.02
|
7.94
|
|
|
484 705.24
|
|
|
|
|
8.02
|
7.96
|
8.02
|
7.98
|
|
|
273 147.42
|
|
|
|
|
7.98
|
7.94
|
8.00
|
8.00
|
|
|
552 984.00
|
|
|
|
|
8.00
|
7.94
|
8.00
|
7.94
|
|
|
58 692.48
|
|
|
|
|
8.00
|
7.90
|
8.00
|
7.94
|
|
|
4 067 296.76
|
|
|
|
|
8.00
|
7.96
|
8.02
|
7.96
|
|
|
120 641.76
|
|
|
|
|
7.96
|
7.96
|
8.00
|
8.00
|
|
|
39 048.00
|
|
|
|
|
7.96
|
7.94
|
8.00
|
7.98
|
|
|
126 091.98
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
