|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.60
|
9.74
|
9.62
|
|
|
683 000.76
|
|
|
|
|
9.40
|
9.40
|
9.72
|
9.68
|
|
|
533 426.08
|
|
|
|
|
9.32
|
9.14
|
9.40
|
9.26
|
|
|
228 055.28
|
|
|
|
|
9.40
|
9.28
|
9.40
|
9.30
|
|
|
186 669.60
|
|
|
|
|
9.36
|
9.14
|
9.40
|
9.40
|
|
|
291 682.00
|
|
|
|
|
9.32
|
9.26
|
9.50
|
9.30
|
|
|
1 210 041.60
|
|
|
|
|
9.00
|
9.00
|
9.30
|
9.30
|
|
|
827 737.20
|
|
|
|
|
8.70
|
8.68
|
9.02
|
8.96
|
|
|
1 560 437.76
|
|
|
|
|
8.60
|
8.60
|
8.72
|
8.68
|
|
|
820 737.40
|
|
|
|
|
8.42
|
8.42
|
8.70
|
8.64
|
|
|
369 446.40
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
