|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.92
|
|
79.50
|
78.70
|
80.02
|
78.92
|
|
|
208 804 993.00
|
9 863.00
|
|
|
79.47
|
79.11
|
79.10
|
79.95
|
79.47
|
|
|
216 549 130.00
|
9 231.00
|
|
|
79.18
|
79.99
|
79.10
|
80.20
|
79.18
|
|
|
165 575 237.00
|
9 847.00
|
|
|
79.70
|
79.16
|
78.89
|
80.09
|
79.70
|
|
|
182 693 648.00
|
8 302.00
|
|
|
79.16
|
79.00
|
78.20
|
79.36
|
79.16
|
|
|
111 338 350.00
|
5 714.00
|
|
|
78.95
|
78.00
|
77.82
|
78.95
|
78.95
|
|
|
176 745 652.00
|
7 486.00
|
|
|
77.77
|
76.99
|
76.73
|
77.77
|
77.77
|
|
|
260 699 456.00
|
7 769.00
|
|
|
76.78
|
76.62
|
74.91
|
76.94
|
76.78
|
|
|
361 259 884.00
|
14 711.00
|
|
|
|
76.50
|
76.10
|
77.29
|
76.31
|
|
|
298 015 156.00
|
14 786.00
|
|
|
76.36
|
75.85
|
75.79
|
76.95
|
76.36
|
|
|
258 417 742.00
|
4 205.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
20.08.2026 |
0.769859 ILS |
|
01.06.2026
|
01.06.2026 |
0.655778 ILS |
|
12.03.2026
|
12.03.2026 |
0.860530 ILS |
|
25.11.2025
|
25.11.2025 |
1.020377 ILS |
|
20.08.2025
|
20.08.2025 |
0.655324 ILS |
|
28.05.2025
|
28.05.2025 |
0.481617 ILS |
|
12.03.2025
|
12.03.2025 |
0.470189 ILS |
|
27.11.2024
|
27.11.2024 |
0.456285 ILS |
|
26.08.2024
|
26.08.2024 |
0.449872 ILS |
|
10.06.2024
|
10.06.2024 |
0.549104 ILS |
Bank Leumi le-Israel B.M. (the "Bank”) is a public company, registered with the Registrar of Companies in Israel (company no. 52-001807-8). The Bank is defined as a banking corporation in accordance with the Banking (Licensing) Law, 1981, and holds a banking license from the Bank of Israel pursuant to the said law. Consequently, in addition to the relevant laws, the Bank is subject to Bank of Israel supervision. Furthermore, the Bank’s shares are traded on the Tel Aviv Stock Exchange (the "Stock Exchange"), and in this regard, it is also subject to directives of the Israel Securities Authority and the Stock Exchange
