|
|
|
|
Дата |
|---|
| 12:50 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
72.35
|
|
|
136 336 482.00
|
5 211.00
|
|
|
73.28
|
72.00
|
71.80
|
73.50
|
73.28
|
|
|
204 702 975.00
|
11 192.00
|
|
72.20
|
|
72.40
|
71.98
|
72.72
|
72.20
|
|
|
86 813 283.00
|
6 255.00
|
|
|
73.00
|
72.50
|
72.08
|
73.42
|
73.00
|
|
|
269 352 841.00
|
9 794.00
|
|
|
72.57
|
72.34
|
72.25
|
72.86
|
72.57
|
|
|
236 618 445.00
|
7 107.00
|
|
72.31
|
|
72.26
|
72.23
|
73.16
|
72.31
|
|
|
238 490 224.00
|
8 191.00
|
|
72.29
|
|
73.13
|
72.29
|
74.44
|
72.29
|
|
|
350 257 602.00
|
16 132.00
|
|
|
73.56
|
73.50
|
73.21
|
74.16
|
73.56
|
|
|
90 305 822.00
|
3 896.00
|
|
74.00
|
|
73.54
|
73.40
|
74.82
|
74.00
|
|
|
237 543 910.00
|
9 475.00
|
|
|
73.86
|
72.12
|
71.62
|
74.20
|
73.86
|
|
|
232 153 014.00
|
9 040.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2025
|
25.11.2025 |
1.020377 ILS |
|
20.08.2025
|
20.08.2025 |
0.655324 ILS |
|
28.05.2025
|
28.05.2025 |
0.481617 ILS |
|
12.03.2025
|
12.03.2025 |
0.470189 ILS |
|
27.11.2024
|
27.11.2024 |
0.456285 ILS |
|
26.08.2024
|
26.08.2024 |
0.449872 ILS |
|
10.06.2024
|
10.06.2024 |
0.549104 ILS |
|
27.03.2024
|
27.03.2024 |
0.239708 ILS |
|
07.12.2023
|
07.12.2023 |
0.232068 ILS |
|
28.08.2023
|
28.08.2023 |
0.480545 ILS |
Bank Leumi le-Israel B.M. (the "Bank”) is a public company, registered with the Registrar of Companies in Israel (company no. 52-001807-8). The Bank is defined as a banking corporation in accordance with the Banking (Licensing) Law, 1981, and holds a banking license from the Bank of Israel pursuant to the said law. Consequently, in addition to the relevant laws, the Bank is subject to Bank of Israel supervision. Furthermore, the Bank’s shares are traded on the Tel Aviv Stock Exchange (the "Stock Exchange"), and in this regard, it is also subject to directives of the Israel Securities Authority and the Stock Exchange
