Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.40
|
172.50
|
179.80
|
172.50
|
|
|
33 966.00
|
2.00
|
|
|
180.50
|
175.20
|
182.00
|
175.40
|
|
|
57 232.00
|
7.00
|
|
|
182.40
|
177.00
|
182.80
|
180.50
|
|
|
409 059.00
|
6.00
|
|
|
182.40
|
182.40
|
182.40
|
182.40
|
|
|
91 200.00
|
1.00
|
|
|
188.00
|
182.40
|
182.40
|
182.40
|
|
|
92 112.00
|
2.00
|
|
|
188.00
|
188.00
|
188.00
|
188.00
|
|
|
|
|
|
|
188.90
|
188.00
|
188.00
|
188.00
|
|
|
192 888.00
|
2.00
|
|
|
173.00
|
167.90
|
188.90
|
188.90
|
|
|
466 295.00
|
7.00
|
|
|
178.50
|
173.00
|
173.00
|
173.00
|
|
|
2 941.00
|
1.00
|
|
|
178.50
|
178.50
|
178.50
|
178.50
|
|
|
|
|