Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
178.00
|
158.50
|
178.00
|
158.50
|
|
|
4 224 000.00
|
219.00
|
|
|
160.00
|
154.30
|
164.10
|
163.40
|
|
|
4 149 000.00
|
437.00
|
|
|
158.00
|
157.00
|
160.40
|
157.40
|
|
|
1 825 000.00
|
177.00
|
|
|
168.90
|
161.40
|
168.90
|
161.70
|
|
|
3 024 000.00
|
302.00
|
|
|
169.60
|
165.30
|
170.00
|
166.10
|
|
|
2 508 000.00
|
239.00
|
|
|
171.00
|
166.00
|
171.00
|
167.20
|
|
|
7 027 000.00
|
450.00
|
|
|
170.20
|
168.00
|
174.30
|
168.20
|
|
|
4 936 000.00
|
427.00
|
|
|
173.60
|
171.10
|
174.90
|
171.80
|
|
|
4 040 000.00
|
310.00
|
|
|
176.00
|
171.40
|
178.60
|
172.70
|
|
|
5 437 000.00
|
372.00
|
|
|
179.80
|
174.10
|
179.80
|
175.00
|
|
|
10 018 000.00
|
656.00
|