Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.40
|
174.40
|
174.40
|
174.40
|
|
|
|
|
|
|
160.10
|
156.00
|
176.10
|
174.40
|
|
|
380 436.00
|
5.00
|
|
|
162.00
|
160.00
|
161.00
|
160.10
|
|
|
45 635.00
|
3.00
|
|
|
167.00
|
162.00
|
164.10
|
162.00
|
|
|
128 118.50
|
12.00
|
|
|
167.20
|
167.00
|
167.00
|
167.00
|
|
|
30 060.00
|
1.00
|
|
|
168.20
|
165.50
|
168.00
|
167.20
|
|
|
147 592.60
|
8.00
|
|
|
168.10
|
168.00
|
184.90
|
168.20
|
|
|
201 898.70
|
12.00
|
|
|
172.50
|
168.00
|
168.20
|
168.10
|
|
|
48 743.00
|
4.00
|
|
|
175.40
|
172.50
|
179.80
|
172.50
|
|
|
33 966.00
|
2.00
|
|
|
180.50
|
175.20
|
182.00
|
175.40
|
|
|
57 232.00
|
7.00
|