|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.70
|
240.70
|
240.70
|
240.70
|
|
|
|
|
|
|
|
258.00
|
240.30
|
250.00
|
240.70
|
|
|
531 862.00
|
7.00
|
|
|
|
258.00
|
258.00
|
258.00
|
258.00
|
|
|
|
|
|
|
|
260.30
|
258.00
|
258.00
|
258.00
|
|
|
51 600.00
|
1.00
|
|
|
|
256.70
|
260.10
|
269.90
|
260.30
|
|
|
231 372.40
|
4.00
|
|
|
|
250.10
|
251.10
|
268.00
|
256.70
|
|
|
334 958.00
|
3.00
|
|
|
|
250.10
|
250.10
|
250.10
|
250.10
|
|
|
|
|
|
|
|
250.10
|
250.10
|
250.10
|
250.10
|
|
|
|
|
|
|
|
247.90
|
250.10
|
250.10
|
250.10
|
|
|
1 276 100.00
|
2.00
|
|
|
|
228.00
|
247.90
|
247.90
|
247.90
|
|
|
4 762 480.30
|
5.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
