|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.40
|
179.90
|
186.00
|
185.00
|
|
|
221 224.00
|
5.00
|
|
|
|
191.20
|
195.00
|
197.00
|
195.40
|
|
|
24 425.00
|
6.00
|
|
|
|
191.00
|
190.20
|
191.70
|
191.20
|
|
|
38 245.00
|
5.00
|
|
|
|
196.90
|
190.80
|
195.80
|
191.00
|
|
|
121 425.00
|
9.00
|
|
|
|
200.00
|
195.00
|
198.10
|
196.90
|
|
|
569 047.20
|
8.00
|
|
|
|
206.60
|
200.00
|
200.00
|
200.00
|
|
|
20 000.00
|
1.00
|
|
|
|
200.00
|
203.00
|
207.90
|
206.60
|
|
|
153 525.90
|
17.00
|
|
|
|
185.90
|
186.00
|
204.30
|
200.00
|
|
|
252 523.00
|
22.00
|
|
|
|
169.00
|
175.00
|
185.90
|
185.90
|
|
|
304 143.80
|
14.00
|
|
|
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
|
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
