|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
226.30
|
226.30
|
226.30
|
226.30
|
|
|
|
|
|
|
|
226.30
|
226.30
|
226.30
|
226.30
|
|
|
|
|
|
|
|
224.00
|
220.00
|
227.20
|
226.30
|
|
|
1 303 548.00
|
9.00
|
|
|
|
230.40
|
224.00
|
224.00
|
224.00
|
|
|
987 650.00
|
2.00
|
|
|
|
230.40
|
230.40
|
230.40
|
230.40
|
|
|
|
|
|
|
|
230.40
|
230.40
|
230.40
|
230.40
|
|
|
|
|
|
|
|
230.40
|
230.40
|
230.40
|
230.40
|
|
|
|
|
|
|
|
230.40
|
230.40
|
230.40
|
230.40
|
|
|
|
|
|
|
|
236.40
|
224.90
|
238.90
|
230.40
|
|
|
1 446 147.50
|
5.00
|
|
|
|
259.00
|
236.40
|
236.40
|
236.40
|
|
|
472.80
|
1.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
