|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.00
|
181.60
|
191.00
|
188.80
|
|
|
16 294 000.00
|
1 040.00
|
|
|
|
185.00
|
181.50
|
185.00
|
182.00
|
|
|
11 528 000.00
|
887.00
|
|
|
|
184.80
|
180.90
|
186.50
|
182.40
|
|
|
11 203 000.00
|
874.00
|
|
|
|
185.20
|
183.20
|
191.00
|
184.80
|
|
|
14 743 000.00
|
1 204.00
|
|
|
|
191.00
|
183.70
|
192.30
|
184.50
|
|
|
8 269 000.00
|
562.00
|
|
|
|
190.00
|
186.80
|
192.20
|
189.00
|
|
|
15 909 000.00
|
939.00
|
|
|
|
192.80
|
187.10
|
192.80
|
188.50
|
|
|
18 137 000.00
|
780.00
|
|
|
|
194.30
|
186.00
|
198.80
|
188.30
|
|
|
26 016 000.00
|
1 249.00
|
|
|
|
198.00
|
191.70
|
203.80
|
194.30
|
|
|
29 821 000.00
|
1 448.00
|
|
|
|
187.00
|
187.00
|
201.80
|
195.40
|
|
|
49 124 000.00
|
2 239.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
