|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.90
|
196.10
|
211.80
|
208.50
|
|
|
61 044 000.00
|
2 295.00
|
|
|
|
198.50
|
194.30
|
199.00
|
196.20
|
|
|
33 663 000.00
|
1 344.00
|
|
|
|
191.00
|
187.90
|
199.90
|
198.60
|
|
|
92 706 000.00
|
2 525.00
|
|
|
|
185.50
|
182.30
|
187.90
|
186.60
|
|
|
22 623 000.00
|
870.00
|
|
|
|
177.00
|
177.00
|
187.90
|
183.30
|
|
|
8 004 000.00
|
450.00
|
|
|
|
185.00
|
181.90
|
185.00
|
183.10
|
|
|
13 109 000.00
|
642.00
|
|
|
|
184.50
|
181.70
|
184.50
|
182.00
|
|
|
21 959 000.00
|
848.00
|
|
|
|
181.00
|
181.00
|
184.60
|
182.60
|
|
|
6 194 000.00
|
289.00
|
|
|
|
187.90
|
182.80
|
189.70
|
183.20
|
|
|
23 101 000.00
|
695.00
|
|
|
|
183.00
|
181.00
|
185.90
|
184.70
|
|
|
12 582 000.00
|
489.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
