|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
219.80
|
219.00
|
226.90
|
225.40
|
|
|
28 948 000.00
|
602.00
|
|
|
|
227.20
|
218.70
|
227.20
|
219.80
|
|
|
12 010 000.00
|
509.00
|
|
|
|
226.80
|
224.10
|
229.70
|
225.60
|
|
|
15 251 000.00
|
500.00
|
|
|
|
226.00
|
224.80
|
229.00
|
225.80
|
|
|
15 512 000.00
|
632.00
|
|
|
|
221.10
|
219.90
|
228.70
|
226.00
|
|
|
19 429 000.00
|
715.00
|
|
|
|
218.90
|
216.70
|
221.90
|
220.50
|
|
|
7 781 000.00
|
412.00
|
|
|
|
219.00
|
215.10
|
220.90
|
216.80
|
|
|
8 283 000.00
|
433.00
|
|
|
|
222.30
|
218.00
|
225.40
|
218.70
|
|
|
11 575 000.00
|
465.00
|
|
|
|
222.00
|
222.00
|
227.90
|
224.30
|
|
|
8 412 000.00
|
421.00
|
|
|
|
223.70
|
220.10
|
226.70
|
221.00
|
|
|
14 845 000.00
|
662.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
