|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.00
|
216.00
|
225.00
|
224.30
|
|
|
25 123 000.00
|
815.00
|
|
|
|
217.30
|
215.50
|
218.70
|
216.40
|
|
|
22 257 000.00
|
988.00
|
|
|
|
206.10
|
206.10
|
216.70
|
214.80
|
|
|
17 866 000.00
|
767.00
|
|
|
|
210.10
|
207.50
|
216.60
|
208.90
|
|
|
24 119 000.00
|
1 125.00
|
|
|
|
213.10
|
213.10
|
223.00
|
213.90
|
|
|
13 133 000.00
|
690.00
|
|
|
|
216.10
|
215.40
|
221.90
|
217.80
|
|
|
23 103 000.00
|
1 030.00
|
|
|
|
222.10
|
215.50
|
227.40
|
218.40
|
|
|
43 276 000.00
|
1 487.00
|
|
|
|
230.40
|
224.20
|
234.50
|
225.80
|
|
|
45 548 000.00
|
1 814.00
|
|
|
|
223.60
|
223.30
|
231.40
|
228.70
|
|
|
50 592 000.00
|
1 716.00
|
|
|
|
218.10
|
218.10
|
223.90
|
220.30
|
|
|
51 517 000.00
|
1 710.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
