|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
136.90
|
135.00
|
138.60
|
137.30
|
|
|
3 749 000.00
|
397.00
|
|
|
|
135.00
|
134.00
|
137.60
|
134.80
|
|
|
1 399 000.00
|
159.00
|
|
|
|
134.70
|
134.10
|
136.60
|
135.00
|
|
|
459 000.00
|
124.00
|
|
|
|
137.80
|
134.50
|
137.80
|
135.10
|
|
|
832 000.00
|
167.00
|
|
|
|
135.00
|
134.10
|
136.90
|
134.40
|
|
|
1 231 000.00
|
148.00
|
|
|
|
134.80
|
134.50
|
136.90
|
135.10
|
|
|
680 000.00
|
101.00
|
|
|
|
134.00
|
134.00
|
139.90
|
134.50
|
|
|
880 000.00
|
197.00
|
|
|
|
139.00
|
135.00
|
141.90
|
135.80
|
|
|
1 046 000.00
|
154.00
|
|
|
|
134.50
|
134.50
|
137.30
|
135.30
|
|
|
2 389 000.00
|
229.00
|
|
|
|
134.40
|
134.00
|
137.40
|
134.50
|
|
|
964 000.00
|
293.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
