|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.90
|
120.00
|
135.00
|
125.80
|
|
|
1 210 000.00
|
128.00
|
|
|
|
125.50
|
125.20
|
128.90
|
125.60
|
|
|
1 295 000.00
|
194.00
|
|
|
|
127.80
|
122.00
|
127.80
|
125.20
|
|
|
695 000.00
|
101.00
|
|
|
|
120.00
|
120.00
|
132.00
|
124.90
|
|
|
2 621 000.00
|
197.00
|
|
|
|
133.90
|
128.60
|
135.00
|
130.00
|
|
|
2 947 000.00
|
233.00
|
|
|
|
125.30
|
124.50
|
131.50
|
129.70
|
|
|
1 776 000.00
|
305.00
|
|
|
|
127.60
|
124.50
|
128.70
|
125.30
|
|
|
1 273 000.00
|
85.00
|
|
|
|
128.60
|
122.70
|
130.00
|
125.00
|
|
|
3 061 000.00
|
314.00
|
|
|
|
126.00
|
126.00
|
129.00
|
128.30
|
|
|
1 760 000.00
|
106.00
|
|
|
|
123.90
|
116.30
|
126.00
|
125.30
|
|
|
1 755 000.00
|
186.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
