|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
187.10
|
183.50
|
189.90
|
185.40
|
|
|
13 923 000.00
|
792.00
|
|
|
|
181.00
|
180.20
|
188.00
|
187.10
|
|
|
22 027 000.00
|
894.00
|
|
|
|
186.00
|
179.00
|
186.80
|
179.40
|
|
|
9 978 000.00
|
445.00
|
|
|
|
183.40
|
180.00
|
185.90
|
181.10
|
|
|
7 512 000.00
|
387.00
|
|
|
|
178.30
|
178.30
|
184.90
|
182.90
|
|
|
17 136 000.00
|
747.00
|
|
|
|
179.10
|
177.00
|
180.00
|
178.00
|
|
|
6 757 000.00
|
356.00
|
|
|
|
182.40
|
179.30
|
184.50
|
179.60
|
|
|
6 367 000.00
|
466.00
|
|
|
|
179.00
|
172.00
|
183.50
|
182.00
|
|
|
10 006 000.00
|
502.00
|
|
|
|
180.10
|
178.00
|
184.00
|
178.80
|
|
|
9 101 000.00
|
638.00
|
|
|
|
171.50
|
171.50
|
182.00
|
179.70
|
|
|
20 780 000.00
|
1 114.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
