|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.50
|
182.00
|
196.00
|
193.40
|
|
|
32 208 000.00
|
1 552.00
|
|
|
|
191.00
|
182.60
|
196.60
|
184.60
|
|
|
20 253 000.00
|
1 250.00
|
|
|
|
190.00
|
186.00
|
198.80
|
190.90
|
|
|
41 940 000.00
|
1 964.00
|
|
|
|
197.20
|
184.00
|
197.20
|
189.50
|
|
|
29 089 000.00
|
1 739.00
|
|
|
|
203.80
|
190.00
|
203.80
|
191.40
|
|
|
30 154 000.00
|
1 437.00
|
|
|
|
202.00
|
190.10
|
204.10
|
193.90
|
|
|
40 297 000.00
|
1 902.00
|
|
|
|
209.90
|
195.40
|
209.90
|
198.30
|
|
|
52 952 000.00
|
1 964.00
|
|
|
|
206.00
|
195.10
|
211.00
|
204.40
|
|
|
57 782 000.00
|
2 657.00
|
|
|
|
190.00
|
187.00
|
200.60
|
200.40
|
|
|
117 919 000.00
|
2 652.00
|
|
|
|
172.00
|
170.00
|
182.40
|
182.40
|
|
|
43 749 000.00
|
1 543.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
