|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
245.00
|
243.70
|
260.10
|
245.50
|
|
|
58 937 000.00
|
1 851.00
|
|
|
|
254.70
|
251.30
|
259.80
|
254.10
|
|
|
37 674 000.00
|
1 452.00
|
|
|
|
248.60
|
247.60
|
253.60
|
251.20
|
|
|
31 495 000.00
|
1 458.00
|
|
|
|
256.00
|
246.90
|
257.80
|
248.40
|
|
|
41 218 000.00
|
1 529.00
|
|
|
|
268.00
|
250.20
|
271.40
|
256.90
|
|
|
59 593 000.00
|
2 053.00
|
|
|
|
241.00
|
241.00
|
267.60
|
267.10
|
|
|
85 850 000.00
|
2 360.00
|
|
|
|
262.20
|
244.70
|
262.40
|
246.10
|
|
|
73 243 000.00
|
2 374.00
|
|
|
|
264.60
|
253.10
|
264.60
|
257.20
|
|
|
63 388 000.00
|
2 033.00
|
|
|
|
254.40
|
253.40
|
265.60
|
262.40
|
|
|
78 588 000.00
|
1 708.00
|
|
|
|
229.10
|
229.10
|
248.00
|
248.00
|
|
|
71 018 000.00
|
1 273.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
