|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
210.00
|
210.00
|
217.00
|
216.30
|
|
|
6 042 000.00
|
484.00
|
|
|
|
225.10
|
207.50
|
225.10
|
209.90
|
|
|
12 543 000.00
|
644.00
|
|
|
|
212.10
|
207.90
|
213.60
|
209.20
|
|
|
8 957 000.00
|
442.00
|
|
|
|
230.00
|
211.70
|
230.00
|
212.10
|
|
|
6 190 000.00
|
435.00
|
|
|
|
221.20
|
214.00
|
221.20
|
214.70
|
|
|
6 818 000.00
|
355.00
|
|
|
|
220.10
|
217.60
|
224.00
|
219.70
|
|
|
8 042 000.00
|
456.00
|
|
|
|
217.00
|
216.10
|
223.70
|
221.30
|
|
|
10 352 000.00
|
652.00
|
|
|
|
215.50
|
215.50
|
221.00
|
217.90
|
|
|
7 495 000.00
|
409.00
|
|
|
|
223.00
|
214.50
|
223.00
|
218.30
|
|
|
16 148 000.00
|
841.00
|
|
|
|
229.20
|
219.10
|
229.20
|
220.00
|
|
|
11 194 000.00
|
485.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
