|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
177.70
|
157.00
|
177.70
|
167.80
|
|
|
20 367 000.00
|
1 326.00
|
|
|
|
160.00
|
159.00
|
172.80
|
164.70
|
|
|
33 468 000.00
|
1 641.00
|
|
|
|
145.00
|
144.00
|
157.80
|
157.80
|
|
|
27 171 000.00
|
817.00
|
|
|
|
142.90
|
141.00
|
144.90
|
143.50
|
|
|
3 622 000.00
|
330.00
|
|
|
|
143.00
|
137.00
|
143.00
|
139.00
|
|
|
2 165 000.00
|
110.00
|
|
|
|
138.90
|
136.30
|
140.90
|
136.60
|
|
|
2 311 000.00
|
241.00
|
|
|
|
143.40
|
139.80
|
145.80
|
140.20
|
|
|
3 162 000.00
|
359.00
|
|
|
|
140.30
|
140.30
|
146.00
|
143.30
|
|
|
4 269 000.00
|
307.00
|
|
|
|
144.80
|
142.20
|
147.00
|
142.70
|
|
|
4 442 000.00
|
407.00
|
|
|
|
143.50
|
143.50
|
147.80
|
144.60
|
|
|
4 932 000.00
|
459.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
