|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.20
|
123.20
|
132.00
|
125.70
|
|
|
4 291 000.00
|
292.00
|
|
|
|
124.70
|
124.70
|
130.30
|
128.90
|
|
|
7 336 000.00
|
504.00
|
|
|
|
130.20
|
126.30
|
135.00
|
127.40
|
|
|
10 316 000.00
|
703.00
|
|
|
|
141.00
|
130.80
|
141.00
|
132.10
|
|
|
10 876 000.00
|
722.00
|
|
|
|
133.10
|
133.10
|
145.00
|
140.30
|
|
|
20 289 000.00
|
1 316.00
|
|
|
|
130.00
|
128.00
|
139.70
|
134.00
|
|
|
24 462 000.00
|
1 344.00
|
|
|
|
134.00
|
128.40
|
138.00
|
130.10
|
|
|
12 312 000.00
|
695.00
|
|
|
|
119.30
|
118.80
|
130.60
|
130.60
|
|
|
25 810 000.00
|
1 140.00
|
|
|
|
116.10
|
115.80
|
120.00
|
118.80
|
|
|
2 628 000.00
|
251.00
|
|
|
|
118.30
|
114.10
|
118.30
|
115.50
|
|
|
1 257 000.00
|
104.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
