|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
141.00
|
144.00
|
142.40
|
|
|
1 891 000.00
|
252.00
|
|
|
|
141.90
|
140.10
|
143.40
|
141.00
|
|
|
1 321 000.00
|
180.00
|
|
|
|
138.50
|
138.00
|
142.80
|
138.20
|
|
|
965 000.00
|
166.00
|
|
|
|
143.20
|
137.70
|
145.90
|
138.60
|
|
|
1 815 000.00
|
240.00
|
|
|
|
139.60
|
137.00
|
144.90
|
143.00
|
|
|
6 446 000.00
|
424.00
|
|
|
|
139.90
|
136.10
|
139.90
|
136.90
|
|
|
820 000.00
|
178.00
|
|
|
|
142.60
|
137.00
|
142.60
|
137.90
|
|
|
1 269 000.00
|
256.00
|
|
|
|
142.80
|
137.50
|
144.50
|
139.20
|
|
|
4 515 000.00
|
427.00
|
|
|
|
141.30
|
139.80
|
144.00
|
141.00
|
|
|
1 660 000.00
|
266.00
|
|
|
|
148.00
|
139.10
|
148.90
|
141.30
|
|
|
6 710 000.00
|
547.00
|
Bangladesh Lamps Limited produces and sells Philips and Transtec brand electric bulbs, Transtec brand compact fluorescent lamps (CFL), halogen, luminaire and fluorescent tube lights (FTL) in local market. The Company's segments include General Lamp Shape (GLS), CFL, FTL, Starter, Ballast, Luminaire and LED. It also imports and sells light-emitting diodes (LED), starters and ballasts to the local market. The Company is a subsidiary of Transcom Limited.
