|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17 310.00
|
17 560.00
|
17 930.00
|
17 410.00
|
17 930.00
|
17 660.00
|
|
|
3 894 270.00
|
6.00
|
|
17 880.00
|
18 070.00
|
17 850.00
|
17 850.00
|
18 140.00
|
18 020.00
|
|
|
34 739 650.00
|
3.00
|
|
16 620.00
|
|
17 700.00
|
17 240.00
|
17 700.00
|
17 240.00
|
|
|
4 654 320.00
|
3.00
|
|
18 030.00
|
18 290.00
|
18 330.00
|
18 280.00
|
18 330.00
|
18 280.00
|
|
|
5 069 360.00
|
2.00
|
|
18 320.00
|
18 540.00
|
18 520.00
|
18 500.00
|
18 610.00
|
18 510.00
|
|
|
69 077 640.00
|
6.00
|
|
18 130.00
|
18 390.00
|
18 150.00
|
18 070.00
|
18 150.00
|
18 070.00
|
|
|
2 050 870.00
|
2.00
|
|
17 870.00
|
18 080.00
|
18 210.00
|
18 210.00
|
18 330.00
|
18 330.00
|
|
|
2 107 830.00
|
2.00
|
|
|
|
18 340.00
|
18 130.00
|
18 720.00
|
18 130.00
|
|
|
607 470.00
|
9.00
|
|
|
|
18 900.00
|
18 900.00
|
18 900.00
|
18 900.00
|
|
|
11 056 500.00
|
1.00
|
|
18 020.00
|
|
18 710.00
|
18 710.00
|
19 000.00
|
18 960.00
|
|
|
12 112 760.00
|
5.00
|
Banco BTG Pactual SA, formerly Banco UBS Pactual SA, is a Brazil-based bank primarily engaged in the investment banking and investment management activities. Together with its subsidiaries, the Bank offers a range of financial services, including investment banking, corporate lending, brokerage services, asset management, wealth management, commercial and consumer banking services, merchant banking and real estate investments. As of December 31, 2011, the Bank had a number of subsidiaries in Brazil and abroad, such as BTG Pactual Asset Management SA Distribuidora de Titulos e Valores Mobiliarios, BTG Pactual Corretora de Titulos e Valores Mobiliarios SA, BTG Pactual Overseas Corporation, BTG Pactual Europe LLP, and FC DAS SA, among others.
On November 7, 2013, the Company acquired a 94.34% interest in TTG Brasil Investimentos Florestais Ltda, a Sao Paulo-based provider of timberland asset management services, and a unit of Equator LLC's The Timber Group LLC subsidiary.
Показать все Скрыть