|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37 080.00
|
36 740.00
|
37 100.00
|
36 880.00
|
|
|
2 434 080.00
|
13.00
|
|
38 040.00
|
38 180.00
|
38 080.00
|
38 040.00
|
38 280.00
|
38 180.00
|
|
|
2 978 820.00
|
13.00
|
|
|
|
37 800.00
|
37 500.00
|
38 100.00
|
38 040.00
|
|
|
29 091 920.00
|
71.00
|
|
|
|
37 680.00
|
37 100.00
|
37 680.00
|
37 240.00
|
|
|
335 620.00
|
4.00
|
|
|
|
37 080.00
|
36 820.00
|
37 580.00
|
37 440.00
|
|
|
11 307 880.00
|
18.00
|
|
35 840.00
|
|
35 400.00
|
35 340.00
|
36 000.00
|
35 840.00
|
|
|
6 252 760.00
|
15.00
|
|
36 760.00
|
36 880.00
|
36 700.00
|
36 700.00
|
37 080.00
|
36 920.00
|
|
|
10 402 940.00
|
7.00
|
|
36 360.00
|
|
36 500.00
|
36 320.00
|
36 500.00
|
36 440.00
|
|
|
908 860.00
|
4.00
|
|
|
|
36 200.00
|
35 780.00
|
36 300.00
|
35 960.00
|
|
|
7 850 020.00
|
21.00
|
|
|
|
37 500.00
|
36 860.00
|
37 640.00
|
36 860.00
|
|
|
5 709 760.00
|
10.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
