|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 220.00
|
41 200.00
|
41 820.00
|
41 680.00
|
|
|
2 624 200.00
|
16.00
|
|
|
40 020.00
|
40 020.00
|
40 020.00
|
40 020.00
|
40 020.00
|
|
|
200 100.00
|
3.00
|
|
|
|
40 040.00
|
39 820.00
|
40 640.00
|
40 020.00
|
|
|
167 467 100.00
|
17.00
|
|
|
|
40 340.00
|
39 320.00
|
40 540.00
|
39 540.00
|
|
|
23 548 980.00
|
22.00
|
|
|
38 960.00
|
39 220.00
|
38 780.00
|
39 240.00
|
38 940.00
|
|
|
7 125 320.00
|
33.00
|
|
|
|
37 820.00
|
37 740.00
|
38 100.00
|
38 060.00
|
|
|
79 358 820.00
|
13.00
|
|
|
|
35 860.00
|
35 720.00
|
37 040.00
|
37 040.00
|
|
|
288 280.00
|
6.00
|
|
|
|
36 200.00
|
35 720.00
|
36 200.00
|
35 720.00
|
|
|
1 046 740.00
|
8.00
|
|
|
|
37 000.00
|
36 120.00
|
37 000.00
|
36 120.00
|
|
|
6 419 600.00
|
10.00
|
|
|
|
37 060.00
|
36 820.00
|
37 060.00
|
36 900.00
|
|
|
1 069 560.00
|
8.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
