|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42 960.00
|
42 960.00
|
43 220.00
|
43 220.00
|
|
|
172 360.00
|
2.00
|
|
|
|
42 820.00
|
41 860.00
|
42 900.00
|
42 300.00
|
|
|
13 921 360.00
|
12.00
|
|
43 140.00
|
|
44 000.00
|
43 420.00
|
44 000.00
|
43 500.00
|
|
|
1 049 700.00
|
6.00
|
|
|
|
44 180.00
|
44 100.00
|
44 720.00
|
44 540.00
|
|
|
1 593 380.00
|
14.00
|
|
42 240.00
|
|
44 040.00
|
44 040.00
|
44 040.00
|
44 040.00
|
|
|
44 040.00
|
1.00
|
|
|
43 900.00
|
44 040.00
|
43 120.00
|
44 040.00
|
43 300.00
|
|
|
4 438 600.00
|
13.00
|
|
|
|
42 440.00
|
42 440.00
|
43 200.00
|
42 800.00
|
|
|
19 252 180.00
|
22.00
|
|
|
|
41 800.00
|
41 640.00
|
42 120.00
|
41 880.00
|
|
|
32 234 520.00
|
23.00
|
|
|
|
41 460.00
|
41 460.00
|
41 740.00
|
41 740.00
|
|
|
624 920.00
|
7.00
|
|
|
|
41 560.00
|
41 100.00
|
41 600.00
|
41 100.00
|
|
|
2 487 780.00
|
12.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
