|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39 700.00
|
|
39 980.00
|
39 580.00
|
39 980.00
|
39 780.00
|
|
|
7 577 240.00
|
14.00
|
|
|
|
40 800.00
|
40 720.00
|
41 180.00
|
40 900.00
|
|
|
6 630 480.00
|
14.00
|
|
|
|
40 900.00
|
40 580.00
|
41 000.00
|
40 580.00
|
|
|
43 012 760.00
|
11.00
|
|
|
|
41 020.00
|
40 500.00
|
41 220.00
|
40 500.00
|
|
|
10 689 760.00
|
10.00
|
|
|
|
41 660.00
|
40 960.00
|
41 700.00
|
41 180.00
|
|
|
2 190 320.00
|
13.00
|
|
|
|
42 500.00
|
42 500.00
|
42 860.00
|
42 860.00
|
|
|
641 080.00
|
7.00
|
|
|
|
41 780.00
|
41 620.00
|
41 880.00
|
41 880.00
|
|
|
1 292 780.00
|
7.00
|
|
|
|
42 200.00
|
42 080.00
|
42 200.00
|
42 180.00
|
|
|
3 541 300.00
|
8.00
|
|
|
|
43 080.00
|
42 720.00
|
43 140.00
|
42 720.00
|
|
|
5 657 400.00
|
12.00
|
|
42 640.00
|
46 240.00
|
42 640.00
|
42 640.00
|
42 640.00
|
42 640.00
|
|
|
213 200.00
|
2.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
