|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34 820.00
|
34 420.00
|
35 240.00
|
35 200.00
|
|
|
4 734 280.00
|
23.00
|
|
34 240.00
|
|
33 640.00
|
33 640.00
|
34 320.00
|
34 320.00
|
|
|
40 493 460.00
|
24.00
|
|
33 560.00
|
33 740.00
|
34 000.00
|
33 360.00
|
34 160.00
|
33 560.00
|
|
|
2 268 420.00
|
17.00
|
|
34 280.00
|
|
34 520.00
|
34 320.00
|
34 600.00
|
34 360.00
|
|
|
3 235 940.00
|
18.00
|
|
34 300.00
|
|
35 400.00
|
34 420.00
|
35 420.00
|
34 420.00
|
|
|
4 321 900.00
|
30.00
|
|
|
|
35 300.00
|
34 980.00
|
35 400.00
|
35 400.00
|
|
|
11 301 920.00
|
72.00
|
|
35 400.00
|
35 540.00
|
35 500.00
|
35 420.00
|
35 820.00
|
35 440.00
|
|
|
3 950 220.00
|
8.00
|
|
|
34 200.00
|
34 820.00
|
34 180.00
|
34 820.00
|
34 180.00
|
|
|
2 956 200.00
|
8.00
|
|
|
|
35 300.00
|
34 880.00
|
35 340.00
|
34 880.00
|
|
|
2 627 400.00
|
11.00
|
|
35 040.00
|
35 160.00
|
34 980.00
|
34 900.00
|
35 200.00
|
35 180.00
|
|
|
5 085 880.00
|
17.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.08.2019
|
08.08.2019 |
0.025 USD |
|
01.03.2019
|
28.02.2019 |
0.034 USD |
|
10.08.2018
|
09.08.2018 |
0.022 USD |
|
02.03.2018
|
01.03.2018 |
0.019 USD |
|
10.08.2017
|
09.08.2017 |
0.009 USD |
|
02.03.2017
|
01.03.2017 |
0.017 USD |
|
11.08.2016
|
10.08.2016 |
0.009 USD |
|
10.03.2016
|
09.03.2016 |
0.034 USD |
|
05.11.2015
|
04.11.2015 |
0.01 USD |
|
06.08.2015
|
05.08.2015 |
0.01 USD |
Barclays Bank PLC provides banking and financial services. The Bank offers personal, retail, and corporate banking, as well as wealth management, investment banking, consumer finance, treasury, and insurance services. Barclays Bank serves clients worldwide.
