Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.75
|
23.20
|
23.05
|
22.99
|
23.15
|
23.15
|
|
|
727 268.85
|
400.00
|
22.49
|
22.98
|
22.69
|
22.6501
|
22.9899
|
22.95
|
|
|
546 546.25
|
294.00
|
22.54
|
22.88
|
22.75
|
22.63
|
22.8499
|
22.675
|
|
|
1 330 651.72
|
961.00
|
22.00
|
22.84
|
22.70
|
22.65
|
22.80
|
22.73
|
|
|
1 522 622.58
|
375.00
|
22.65
|
22.90
|
22.71
|
22.7001
|
22.8499
|
22.78
|
|
|
1 028 494.31
|
220.00
|
22.65
|
22.84
|
22.68
|
22.66
|
22.8399
|
22.70
|
|
|
1 128 607.50
|
438.00
|
22.63
|
22.93
|
22.61
|
22.61
|
22.78
|
22.68
|
|
|
812 059.31
|
387.00
|
22.63
|
22.93
|
22.77
|
22.63
|
22.8064
|
22.74
|
|
|
1 572 280.79
|
649.00
|
22.00
|
22.94
|
22.68
|
22.65
|
22.9699
|
22.74
|
|
|
2 824 411.93
|
977.00
|
22.00
|
22.94
|
22.805
|
22.71
|
22.888
|
22.715
|
|
|
773 561.81
|
294.00
|
Banc of California, Inc. is the holding company for Pacific Trust Bank. The Bank is a community-oriented savings bank serving primarily in San Diego and Riverside Counties in California. Banc of California emphasizes residential mortgage lending and commercial and real estate loans and a variety of consumer loans.