Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.37
|
13.10
|
14.55
|
13.89
|
|
|
1 585 973.00
|
654.00
|
|
|
14.85
|
14.40
|
14.85
|
14.56
|
|
|
667 555.00
|
343.00
|
|
|
14.96
|
14.05
|
15.25
|
14.76
|
|
|
858 989.00
|
431.00
|
|
|
15.45
|
13.13
|
15.50
|
14.67
|
|
|
3 052 595.00
|
849.00
|
|
|
15.59
|
15.30
|
16.20
|
15.43
|
|
|
2 693 944.00
|
594.00
|
|
|
15.99
|
15.61
|
16.00
|
15.88
|
|
|
1 723 931.00
|
475.00
|
|
|
16.30
|
15.80
|
16.30
|
15.86
|
|
|
1 736 714.00
|
519.00
|
|
|
16.75
|
15.15
|
17.84
|
15.90
|
|
|
4 280 519.00
|
1 078.00
|
|
|
14.88
|
14.88
|
16.88
|
16.42
|
|
|
11 976 417.00
|
2 453.00
|
|
|
20.15
|
19.20
|
21.00
|
19.76
|
|
|
11 151 751.00
|
1 713.00
|
Banas Finance Ltd provides other financial services.