Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
53.40
|
51.00
|
55.20
|
55.00
|
|
|
8 693.00
|
10.00
|
|
|
51.55
|
51.55
|
53.40
|
53.40
|
|
|
48 253.00
|
16.00
|
|
|
55.80
|
53.08
|
58.66
|
54.26
|
|
|
118 927.00
|
53.00
|
|
|
55.90
|
55.69
|
55.90
|
55.87
|
|
|
77 867.00
|
33.00
|
|
|
53.24
|
48.18
|
53.24
|
53.24
|
|
|
78 787.00
|
37.00
|
|
|
50.63
|
50.00
|
50.71
|
50.71
|
|
|
45 620.00
|
27.00
|
|
|
43.70
|
43.70
|
48.30
|
48.30
|
|
|
348 535.00
|
57.00
|
|
|
47.99
|
46.00
|
47.99
|
46.00
|
|
|
12 893.00
|
5.00
|
|
|
52.99
|
47.95
|
52.99
|
47.95
|
|
|
17 434.00
|
13.00
|
|
|
50.00
|
46.61
|
50.80
|
50.47
|
|
|
93 121.00
|
21.00
|
Arunis Abode Ltd (fortmerly MB Parikh Finstocks Ltd) provides financial consulting and derivative trading strategies.