Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
226.95
|
221.45
|
226.95
|
224.55
|
|
|
1 432 929.00
|
266.00
|
|
|
219.55
|
219.55
|
223.65
|
222.60
|
|
|
2 911 777.00
|
550.00
|
|
|
223.95
|
218.50
|
224.45
|
219.50
|
|
|
4 739 098.00
|
1 107.00
|
|
|
224.15
|
218.10
|
224.15
|
220.10
|
|
|
5 814 637.00
|
1 015.00
|
|
|
226.10
|
219.00
|
226.15
|
219.75
|
|
|
2 228 887.00
|
657.00
|
|
|
229.00
|
218.75
|
229.00
|
226.05
|
|
|
6 417 845.00
|
925.00
|
|
|
235.05
|
221.10
|
235.80
|
222.40
|
|
|
2 307 720.00
|
705.00
|
|
|
235.35
|
232.35
|
239.00
|
235.90
|
|
|
3 583 083.00
|
535.00
|
|
|
248.00
|
234.00
|
252.75
|
235.35
|
|
|
28 592 757.00
|
3 053.00
|
|
|
244.45
|
241.00
|
247.30
|
245.25
|
|
|
14 136 400.00
|
1 515.00
|
Muthoot Microfin Limited operates as a microfinance company. It provides microloans to women in rural, semi-urban, and urban areas. The company was incorporated in 1992 and operates in India.