Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.90
|
70.94
|
70.50
|
68.86
|
71.08
|
70.78
|
|
70.50
|
134 085 843.16
|
3 626.00
|
70.46
|
70.56
|
69.68
|
68.62
|
70.92
|
70.92
|
|
70.42
|
101 872 610.10
|
1 844.00
|
69.20
|
69.28
|
67.78
|
67.30
|
69.52
|
69.46
|
|
68.99
|
117 234 677.36
|
2 265.00
|
67.02
|
67.10
|
66.00
|
65.78
|
67.68
|
67.10
|
|
66.79
|
108 043 779.55
|
2 638.00
|
64.96
|
65.00
|
65.72
|
64.72
|
67.64
|
65.08
|
|
65.77
|
172 258 746.94
|
3 971.00
|
65.98
|
66.02
|
69.76
|
65.72
|
69.80
|
65.90
|
|
66.60
|
151 594 395.66
|
3 307.00
|
69.24
|
69.32
|
68.40
|
68.04
|
69.36
|
69.36
|
|
69.00
|
113 632 252.38
|
1 742.00
|
67.62
|
67.66
|
67.48
|
67.22
|
68.42
|
67.70
|
|
67.67
|
89 615 816.23
|
1 749.00
|
66.74
|
66.84
|
65.58
|
65.36
|
66.96
|
66.78
|
|
66.40
|
101 727 765.44
|
2 086.00
|
66.40
|
66.46
|
66.06
|
64.88
|
66.52
|
66.40
|
|
65.81
|
153 729 743.85
|
2 499.00
|
Balder is a Swedish company which owns, manages and develops residential and commercial properties and hotels in Sweden, Denmark, Norway and Finland. Balder creates areas for people to live in and where new business can be developed.